Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.0845
-0.68%
$9.95 million $24,565
Jul 6, 12 PM $0.085
-0.16%
$10.02 million $23,826
Jul 6, 11 AM $0.0852
-0.15%
$10.03 million $24,547
Jul 6, 10 AM $0.0853
-0.12%
$10.05 million $24,805
Jul 6, 9 AM $0.0854
-0.17%
$10.06 million $25,658
Jul 6, 8 AM $0.0856
+0.08%
$10.08 million $25,657
Jul 6, 7 AM $0.0855
+0.08%
$10.07 million $26,109
Jul 6, 6 AM $0.0854
-0.26%
$10.06 million $26,166
Jul 6, 5 AM $0.0856
+0.17%
$10.09 million $25,974
Jul 6, 4 AM $0.0855
-0.29%
$10.07 million $25,196
Jul 6, 3 AM $0.0857
-0.54%
$10.1 million $24,521
Jul 6, 2 AM $0.0862
-0.85%
$10.15 million $24,486
Jul 6, 1 AM $0.0869
-0.11%
$10.24 million $24,231
Jul 6, 12 AM $0.0871
+0.15%
$10.26 million $23,371
Jul 5, 11 PM $0.0869
+0.00%
$10.24 million $22,133
Jul 5, 10 PM $0.0869
+0.31%
$10.24 million $21,673
Jul 5, 9 PM $0.0866
+0.40%
$10.21 million $21,192
Jul 5, 8 PM $0.0863
+0.05%
$10.17 million $21,035
Jul 5, 7 PM $0.0863
+0.03%
$10.16 million $20,534
Jul 5, 6 PM $0.0862
+0.04%
$10.16 million $20,670
Jul 5, 5 PM $0.0862
-0.16%
$10.15 million $20,119
Jul 5, 4 PM $0.0863
-0.10%
$10.17 million $20,684
Jul 5, 3 PM $0.0864
-0.15%
$10.18 million $20,624
Jul 5, 2 PM $0.0865
-0.05%
$10.19 million $20,003
Jul 5, 1 PM $0.0866
+0.30%
$10.2 million $19,804
Jul 5, 12 PM $0.0863
-0.27%
$10.17 million $20,520
Jul 5, 11 AM $0.0865
-0.02%
$10.19 million $19,593
Jul 5, 10 AM $0.0865
-0.04%
$10.19 million $19,188
Jul 5, 9 AM $0.0865
+0.07%
$10.2 million $18,343
Jul 5, 8 AM $0.0865
-0.03%
$10.19 million $18,352
Jul 5, 7 AM $0.0865
+0.37%
$10.19 million $18,226
Jul 5, 6 AM $0.0862
-0.17%
$10.16 million $18,269
Jul 5, 5 AM $0.0863
+0.08%
$10.17 million $18,295
Jul 5, 4 AM $0.0863
+0.02%
$10.16 million $18,567
Jul 5, 3 AM $0.0863
+0.41%
$10.16 million $18,683
Jul 5, 2 AM $0.0859
-0.06%
$10.12 million $18,691
Jul 5, 1 AM $0.086
+0.13%
$10.13 million $18,806
Jul 5, 12 AM $0.0859
+0.01%
$10.11 million $18,858
Jul 4, 11 PM $0.0858
-0.01%
$10.11 million $18,882
Jul 4, 10 PM $0.0859
-0.10%
$10.11 million $18,939
Jul 4, 9 PM $0.086
+0.26%
$10.13 million $18,987
Jul 4, 8 PM $0.0857
-0.41%
$10.1 million $18,449
Jul 4, 7 PM $0.0861
+0.55%
$10.14 million $18,304
Jul 4, 6 PM $0.0856
-0.05%
$10.08 million $18,141
Jul 4, 5 PM $0.0857
+0.21%
$10.09 million $18,747
Jul 4, 4 PM $0.0855
+0.03%
$10.07 million $18,001
Jul 4, 3 PM $0.0855
+0.72%
$10.07 million $17,664
Jul 4, 2 PM $0.0848
+0.09%
$9.99 million $17,430
Jul 4, 1 PM $0.0848
-0.59%
$9.99 million $17,229
Jul 4, 12 PM $0.0853
-0.41%
$10.04 million $16,627