Abelian Historical Data

ABEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.12
+0.44%
$ 13.43 million $ 74,056
Jan 24, 1 PM $ 0.12
-0.12%
$ 13.37 million $ 76,605
Jan 24, 12 PM $ 0.12
-0.65%
$ 13.38 million $ 76,577
Jan 24, 11 AM $ 0.121
+0.40%
$ 13.47 million $ 71,196
Jan 24, 10 AM $ 0.12
+0.11%
$ 13.42 million $ 68,096
Jan 24, 9 AM $ 0.12
-0.16%
$ 13.4 million $ 69,671
Jan 24, 8 AM $ 0.12
-0.16%
$ 13.43 million $ 68,590
Jan 24, 7 AM $ 0.121
+0.27%
$ 13.45 million $ 68,407
Jan 24, 6 AM $ 0.12
+0.03%
$ 13.41 million $ 71,860
Jan 24, 5 AM $ 0.12
+0.09%
$ 13.42 million $ 74,081
Jan 24, 4 AM $ 0.12
-0.22%
$ 13.42 million $ 75,811
Jan 24, 3 AM $ 0.121
-0.37%
$ 13.45 million $ 76,565
Jan 24, 2 AM $ 0.121
-0.06%
$ 13.5 million $ 76,937
Jan 24, 1 AM $ 0.121
-0.20%
$ 13.51 million $ 78,122
Jan 24, 12 AM $ 0.121
-0.24%
$ 13.49 million $ 80,358
Jan 23, 11 PM $ 0.121
+0.07%
$ 13.53 million $ 82,507
Jan 23, 10 PM $ 0.121
+0.54%
$ 13.51 million $ 82,738
Jan 23, 9 PM $ 0.121
+0.14%
$ 13.48 million $ 83,587
Jan 23, 8 PM $ 0.121
+0.27%
$ 13.46 million $ 85,251
Jan 23, 7 PM $ 0.12
-0.18%
$ 13.42 million $ 86,865
Jan 23, 6 PM $ 0.121
+0.09%
$ 13.45 million $ 88,011
Jan 23, 5 PM $ 0.12
-0.11%
$ 13.44 million $ 88,328
Jan 23, 4 PM $ 0.121
-0.31%
$ 13.46 million $ 88,161
Jan 23, 3 PM $ 0.121
+0.06%
$ 13.5 million $ 88,765
Jan 23, 2 PM $ 0.121
+0.33%
$ 13.49 million $ 90,160
Jan 23, 1 PM $ 0.121
+0.03%
$ 13.45 million $ 89,349
Jan 23, 12 PM $ 0.12
-0.04%
$ 13.44 million $ 90,997
Jan 23, 11 AM $ 0.121
-0.01%
$ 13.45 million $ 96,820
Jan 23, 10 AM $ 0.121
-0.08%
$ 13.45 million $ 99,610
Jan 23, 9 AM $ 0.121
+0.01%
$ 13.5 million $ 98,809
Jan 23, 8 AM $ 0.121
-0.10%
$ 13.5 million $ 98,991
Jan 23, 7 AM $ 0.121
-0.03%
$ 13.51 million $ 97,632
Jan 23, 6 AM $ 0.121
+0.04%
$ 13.51 million $ 93,981
Jan 23, 5 AM $ 0.121
+0.47%
$ 13.51 million $ 92,012
Jan 23, 4 AM $ 0.12
-0.53%
$ 13.44 million $ 91,691
Jan 23, 3 AM $ 0.121
+0.16%
$ 13.52 million $ 91,149
Jan 23, 2 AM $ 0.121
+0.09%
$ 13.49 million $ 91,239
Jan 23, 1 AM $ 0.121
-0.82%
$ 13.48 million $ 89,996
Jan 23, 12 AM $ 0.12
-0.41%
$ 13.41 million $ 38,432
Jan 22, 11 PM $ 0.121
-0.05%
$ 13.47 million $ 83,936
Jan 22, 10 PM $ 0.121
+0.39%
$ 13.5 million $ 83,922
Jan 22, 9 PM $ 0.121
+0.31%
$ 13.49 million $ 85,715
Jan 22, 8 PM $ 0.12
+0.10%
$ 13.44 million $ 85,862
Jan 22, 7 PM $ 0.12
-0.44%
$ 13.43 million $ 84,796
Jan 22, 6 PM $ 0.121
+0.08%
$ 13.49 million $ 84,839
Jan 22, 5 PM $ 0.121
+0.05%
$ 13.48 million $ 85,491
Jan 22, 4 PM $ 0.121
-0.25%
$ 13.47 million $ 86,971
Jan 22, 3 PM $ 0.121
+0.28%
$ 13.51 million $ 87,673
Jan 22, 2 PM $ 0.121
+0.05%
$ 13.47 million $ 87,764
Jan 22, 1 PM $ 0.121
+0.11%
$ 13.47 million $ 87,095