Abelian Historical Data

ABEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.121
+0.11%
$ 13.47 million $ 87,095
Jan 22, 12 PM $ 0.121
+0.21%
$ 13.45 million $ 85,479
Jan 22, 11 AM $ 0.12
+0.36%
$ 13.42 million $ 81,425
Jan 22, 10 AM $ 0.12
-0.23%
$ 13.37 million $ 78,488
Jan 22, 9 AM $ 0.12
+0.08%
$ 13.4 million $ 77,929
Jan 22, 8 AM $ 0.12
+0.16%
$ 13.39 million $ 78,340
Jan 22, 7 AM $ 0.12
+0.15%
$ 13.39 million $ 78,468
Jan 22, 6 AM $ 0.12
-0.09%
$ 13.37 million $ 78,729
Jan 22, 5 AM $ 0.12
-0.07%
$ 13.38 million $ 79,163
Jan 22, 4 AM $ 0.12
-0.18%
$ 13.39 million $ 78,175
Jan 22, 3 AM $ 0.12
+0.19%
$ 13.41 million $ 78,549
Jan 22, 2 AM $ 0.12
+0.69%
$ 13.39 million $ 79,030
Jan 22, 1 AM $ 0.119
+0.12%
$ 13.08 million $ 79,584
Jan 22, 12 AM $ 0.119
+0.06%
$ 13.06 million $ 81,048
Jan 21, 11 PM $ 0.119
-0.35%
$ 13.06 million $ 84,271
Jan 21, 10 PM $ 0.119
+0.29%
$ 13.1 million $ 86,918
Jan 21, 9 PM $ 0.119
-0.22%
$ 13.07 million $ 84,989
Jan 21, 8 PM $ 0.119
-1.41%
$ 13.1 million $ 81,097
Jan 21, 7 PM $ 0.121
-1.26%
$ 13.29 million $ 81,599
Jan 21, 6 PM $ 0.123
-0.05%
$ 13.45 million $ 79,587
Jan 21, 5 PM $ 0.123
+0.01%
$ 13.46 million $ 76,877
Jan 21, 4 PM $ 0.123
-1.29%
$ 13.46 million $ 73,915
Jan 21, 3 PM $ 0.124
-0.01%
$ 13.64 million $ 72,936
Jan 21, 2 PM $ 0.124
-0.16%
$ 13.64 million $ 75,919
Jan 21, 1 PM $ 0.124
-1.67%
$ 13.66 million $ 76,299
Jan 21, 12 PM $ 0.127
+4.50%
$ 13.9 million $ 77,706
Jan 21, 11 AM $ 0.121
-0.20%
$ 13.3 million $ 77,464
Jan 21, 10 AM $ 0.121
+0.06%
$ 13.32 million $ 81,937
Jan 21, 9 AM $ 0.121
+0.01%
$ 13.31 million $ 85,744
Jan 21, 8 AM $ 0.121
+0.16%
$ 13.31 million $ 85,976
Jan 21, 7 AM $ 0.121
-0.50%
$ 13.29 million $ 85,731
Jan 21, 6 AM $ 0.122
-0.06%
$ 13.35 million $ 86,121
Jan 21, 5 AM $ 0.122
+0.05%
$ 13.35 million $ 85,569
Jan 21, 4 AM $ 0.122
+0.08%
$ 13.35 million $ 86,520
Jan 21, 3 AM $ 0.121
+0.01%
$ 13.34 million $ 89,745
Jan 21, 2 AM $ 0.121
-0.54%
$ 13.33 million $ 95,979
Jan 21, 1 AM $ 0.122
+0.18%
$ 13.4 million $ 95,205
Jan 21, 12 AM $ 0.122
+0.06%
$ 13.38 million $ 93,354
Jan 20, 11 PM $ 0.122
-0.06%
$ 13.37 million $ 90,850
Jan 20, 10 PM $ 0.122
+0.14%
$ 13.38 million $ 90,141
Jan 20, 9 PM $ 0.122
-0.17%
$ 13.36 million $ 92,991
Jan 20, 8 PM $ 0.122
+2.76%
$ 13.38 million $ 96,659
Jan 20, 7 PM $ 0.118
+0.41%
$ 13.01 million $ 97,033
Jan 20, 6 PM $ 0.118
+0.18%
$ 12.95 million $ 96,957
Jan 20, 5 PM $ 0.118
-0.12%
$ 12.93 million $ 96,894
Jan 20, 4 PM $ 0.118
+0.20%
$ 12.94 million $ 96,941
Jan 20, 3 PM $ 0.118
-0.54%
$ 12.92 million $ 97,650
Jan 20, 2 PM $ 0.118
+0.21%
$ 12.99 million $ 95,219
Jan 20, 1 PM $ 0.118
-0.29%
$ 12.96 million $ 94,070
Jan 20, 12 PM $ 0.118
+0.02%
$ 12.99 million $ 90,932