Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0856
-0.30%
$10.08 million $28,746
Jun 30, 10 AM $0.0859
+0.42%
$10.12 million $28,981
Jun 30, 9 AM $0.0855
+0.07%
$10.07 million $29,681
Jun 30, 8 AM $0.0855
-0.20%
$10.07 million $30,292
Jun 30, 7 AM $0.0856
-0.18%
$10.09 million $30,647
Jun 30, 6 AM $0.0858
-0.53%
$10.11 million $30,905
Jun 30, 5 AM $0.0862
-0.25%
$10.15 million $31,649
Jun 30, 4 AM $0.0864
-0.29%
$10.18 million $32,330
Jun 30, 3 AM $0.0867
+0.09%
$10.21 million $32,156
Jun 30, 2 AM $0.0866
+0.04%
$10.2 million $31,674
Jun 30, 1 AM $0.0866
+0.07%
$10.2 million $32,685
Jun 30, 12 AM $0.0865
-0.56%
$10.19 million $32,455
Jun 29, 11 PM $0.087
-0.04%
$10.25 million $32,412
Jun 29, 10 PM $0.087
+0.02%
$10.25 million $32,915
Jun 29, 9 PM $0.087
-0.12%
$10.25 million $32,102
Jun 29, 8 PM $0.0871
+0.36%
$10.26 million $30,350
Jun 29, 7 PM $0.0868
+0.05%
$10.23 million $25,502
Jun 29, 6 PM $0.0868
-0.06%
$10.22 million $24,140
Jun 29, 5 PM $0.0868
+0.59%
$10.23 million $23,688
Jun 29, 4 PM $0.0863
+0.30%
$10.16 million $23,633
Jun 29, 3 PM $0.086
-0.13%
$10.13 million $25,982
Jun 29, 2 PM $0.0861
+0.34%
$10.15 million $26,007
Jun 29, 1 PM $0.0858
-0.79%
$10.11 million $25,099
Jun 29, 12 PM $0.0865
+0.43%
$10.19 million $25,598
Jun 29, 11 AM $0.0862
-2.05%
$10.15 million $27,208
Jun 29, 10 AM $0.088
+0.07%
$10.36 million $27,067
Jun 29, 9 AM $0.0879
+0.16%
$10.35 million $26,627
Jun 29, 8 AM $0.0877
-0.40%
$10.33 million $26,508
Jun 29, 7 AM $0.0881
-0.13%
$10.37 million $27,641
Jun 29, 6 AM $0.0882
+0.49%
$10.39 million $27,685
Jun 29, 5 AM $0.0877
+0.01%
$10.34 million $26,870
Jun 29, 4 AM $0.0877
+1.89%
$10.33 million $26,799
Jun 29, 3 AM $0.0861
+0.23%
$10.14 million $26,326
Jun 29, 2 AM $0.0859
+0.85%
$10.12 million $26,965
Jun 29, 1 AM $0.0852
-0.05%
$10.03 million $26,768
Jun 29, 12 AM $0.0852
-2.28%
$10.04 million $27,901
Jun 28, 11 PM $0.0872
+0.20%
$10.27 million $19,582
Jun 28, 10 PM $0.087
-0.28%
$10.25 million $18,799
Jun 28, 9 PM $0.0873
+2.20%
$10.28 million $18,730
Jun 28, 8 PM $0.0854
+0.20%
$10.06 million $25,122
Jun 28, 7 PM $0.0852
-0.21%
$10.04 million $24,529
Jun 28, 6 PM $0.0854
-1.76%
$10.06 million $24,291
Jun 28, 5 PM $0.087
+0.05%
$10.25 million $17,440
Jun 28, 4 PM $0.0869
-0.39%
$10.24 million $17,480
Jun 28, 3 PM $0.0873
-0.01%
$10.28 million $15,363
Jun 28, 2 PM $0.0873
+0.39%
$10.28 million $16,225
Jun 28, 1 PM $0.0869
-0.49%
$10.24 million $16,279
Jun 28, 12 PM $0.0874
+1.82%
$10.29 million $16,350
Jun 28, 11 AM $0.0858
+0.59%
$10.11 million $14,903
Jun 28, 10 AM $0.0853
-0.85%
$10.05 million $15,187