Abelian Historical Data

ABEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.141
+0.01%
$ 15.43 million $ 82,907
Jan 18, 3 AM $ 0.141
-0.10%
$ 15.43 million $ 87,002
Jan 18, 2 AM $ 0.141
-0.06%
$ 15.45 million $ 90,317
Jan 18, 1 AM $ 0.141
+0.06%
$ 15.46 million $ 92,499
Jan 18, 12 AM $ 0.141
-0.20%
$ 15.45 million $ 92,543
Jan 17, 11 PM $ 0.141
+0.38%
$ 15.48 million $ 92,050
Jan 17, 10 PM $ 0.14
+0.19%
$ 15.42 million $ 90,159
Jan 17, 9 PM $ 0.14
-0.45%
$ 15.39 million $ 86,899
Jan 17, 8 PM $ 0.141
+0.39%
$ 15.46 million $ 85,906
Jan 17, 7 PM $ 0.14
-0.61%
$ 15.4 million $ 89,685
Jan 17, 6 PM $ 0.141
+1.04%
$ 15.49 million $ 89,245
Jan 17, 5 PM $ 0.14
+1.32%
$ 15.36 million $ 80,816
Jan 17, 4 PM $ 0.138
-2.60%
$ 15.15 million $ 78,392
Jan 17, 3 PM $ 0.138
-0.72%
$ 15.19 million $ 76,305
Jan 17, 2 PM $ 0.139
-0.06%
$ 15.3 million $ 76,538
Jan 17, 1 PM $ 0.139
+0.33%
$ 15.31 million $ 74,741
Jan 17, 12 PM $ 0.139
-0.37%
$ 15.26 million $ 75,851
Jan 17, 11 AM $ 0.14
+0.18%
$ 15.32 million $ 80,617
Jan 17, 10 AM $ 0.139
+0.16%
$ 15.29 million $ 85,332
Jan 17, 9 AM $ 0.139
-0.02%
$ 15.27 million $ 86,915
Jan 17, 8 AM $ 0.139
-0.07%
$ 15.27 million $ 86,646
Jan 17, 7 AM $ 0.139
+0.14%
$ 15.28 million $ 86,609
Jan 17, 6 AM $ 0.139
-0.31%
$ 15.26 million $ 86,472
Jan 17, 5 AM $ 0.139
+0.02%
$ 15.31 million $ 86,075
Jan 17, 4 AM $ 0.139
-0.13%
$ 15.3 million $ 83,743
Jan 17, 3 AM $ 0.14
+0.11%
$ 15.32 million $ 79,471
Jan 17, 2 AM $ 0.139
+0.04%
$ 15.31 million $ 75,931
Jan 17, 1 AM $ 0.139
+0.55%
$ 15.3 million $ 74,403
Jan 17, 12 AM $ 0.139
-0.40%
$ 15.22 million $ 74,112
Jan 16, 11 PM $ 0.139
+0.15%
$ 15.28 million $ 75,216
Jan 16, 10 PM $ 0.139
-0.15%
$ 15.25 million $ 76,456
Jan 16, 9 PM $ 0.139
+0.25%
$ 15.28 million $ 78,578
Jan 16, 8 PM $ 0.139
-0.29%
$ 15.24 million $ 80,118
Jan 16, 7 PM $ 0.139
-0.02%
$ 15.28 million $ 78,137
Jan 16, 6 PM $ 0.139
+0.01%
$ 15.29 million $ 76,174
Jan 16, 5 PM $ 0.139
+0.22%
$ 15.29 million $ 75,360
Jan 16, 4 PM $ 0.139
-0.58%
$ 15.25 million $ 75,523
Jan 16, 3 PM $ 0.14
-0.01%
$ 15.34 million $ 75,313
Jan 16, 2 PM $ 0.14
-0.08%
$ 15.34 million $ 73,495
Jan 16, 1 PM $ 0.14
+0.18%
$ 15.35 million $ 73,202
Jan 16, 12 PM $ 0.14
-0.23%
$ 15.33 million $ 72,171
Jan 16, 11 AM $ 0.14
+0.04%
$ 15.36 million $ 66,512
Jan 16, 10 AM $ 0.14
+0.08%
$ 15.35 million $ 61,565
Jan 16, 9 AM $ 0.14
-0.14%
$ 15.34 million $ 60,101
Jan 16, 8 AM $ 0.14
-0.03%
$ 15.36 million $ 66,106
Jan 16, 7 AM $ 0.14
+2.52%
$ 15.37 million $ 70,808
Jan 16, 6 AM $ 0.135
-4.13%
$ 14.86 million $ 74,609
Jan 16, 5 AM $ 0.141
-0.02%
$ 15.5 million $ 81,292
Jan 16, 4 AM $ 0.141
+0.21%
$ 15.51 million $ 81,413
Jan 16, 3 AM $ 0.141
-0.06%
$ 15.47 million $ 84,916