Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 AM $0.0897
+0.00%
$-- $18,035
5:52 AM $0.0897
+0.00%
$-- $18,035
5:51 AM $0.0896
+0.00%
$-- $18,031
5:50 AM $0.0896
+0.00%
$-- $18,033
5:49 AM $0.0897
+0.00%
$-- $18,042
5:48 AM $0.0896
+0.00%
$-- $18,042
5:47 AM $0.0896
+0.00%
$-- $18,047
5:46 AM $0.0896
+0.00%
$-- $18,040
5:45 AM $0.0896
+0.00%
$-- $18,040
5:44 AM $0.09
+0.00%
$-- $18,040
5:43 AM $0.09
+0.00%
$-- $18,045
5:42 AM $0.0894
+0.00%
$-- $17,714
5:41 AM $0.0894
+0.00%
$-- $17,714
5:40 AM $0.089
+0.00%
$-- $17,701
5:39 AM $0.0894
+0.00%
$-- $17,696
5:38 AM $0.0896
+0.00%
$-- $17,680
5:37 AM $0.0897
+0.00%
$-- $17,678
5:36 AM $0.0897
+0.00%
$-- $17,595
5:35 AM $0.0897
+0.00%
$-- $17,600
5:34 AM $0.0897
+0.00%
$-- $17,595
5:33 AM $0.0897
+0.00%
$-- $17,600
5:32 AM $0.0897
+0.00%
$-- $17,595
5:31 AM $0.0897
+0.00%
$-- $17,600
5:30 AM $0.0897
+0.00%
$-- $17,600
5:29 AM $0.0897
+0.00%
$-- $17,600
5:28 AM $0.0897
+0.00%
$-- $17,595
5:27 AM $0.0897
+0.00%
$-- $17,595
5:26 AM $0.0898
+0.00%
$-- $17,595
5:25 AM $0.09
+0.00%
$-- $17,602
5:24 AM $0.0898
+0.00%
$-- $17,587
5:23 AM $0.0896
+0.00%
$-- $17,589
5:22 AM $0.0896
+0.00%
$-- $17,596
5:21 AM $0.0896
+0.00%
$-- $17,589
5:20 AM $0.0896
+0.00%
$-- $17,590
5:19 AM $0.0896
+0.00%
$-- $17,581
5:18 AM $0.0896
+0.00%
$-- $17,576
5:17 AM $0.0896
+0.00%
$-- $17,573
5:16 AM $0.09
+0.00%
$-- $17,570
5:15 AM $0.09
+0.00%
$-- $17,570
5:14 AM $0.0896
+0.00%
$-- $17,418
5:13 AM $0.0896
+0.00%
$-- $17,424
5:12 AM $0.0896
+0.00%
$-- $17,430
5:11 AM $0.0896
+0.00%
$-- $17,430
5:10 AM $0.0896
+0.00%
$-- $17,430
5:09 AM $0.0896
+0.00%
$-- $17,424
5:08 AM $0.0896
+0.00%
$-- $17,424
5:07 AM $0.0896
+0.00%
$-- $17,418
5:06 AM $0.0896
+0.00%
$-- $17,418
5:05 AM $0.0896
+0.00%
$-- $17,423
5:04 AM $0.0896
+0.00%
$-- $17,418