Abelian Historical Data

ABEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.136
-0.23%
$ 14.98 million $ 90,575
Jan 14, 1 AM $ 0.137
+0.20%
$ 15.01 million $ 86,042
Jan 14, 12 AM $ 0.136
+0.62%
$ 14.98 million $ 86,101
Jan 13, 11 PM $ 0.136
+0.14%
$ 14.88 million $ 86,923
Jan 13, 10 PM $ 0.135
+0.37%
$ 14.87 million $ 87,845
Jan 13, 9 PM $ 0.135
+0.22%
$ 14.81 million $ 86,103
Jan 13, 8 PM $ 0.135
-0.17%
$ 14.78 million $ 86,602
Jan 13, 7 PM $ 0.135
+0.16%
$ 14.81 million $ 90,390
Jan 13, 6 PM $ 0.135
-0.14%
$ 14.78 million $ 92,506
Jan 13, 5 PM $ 0.135
-0.34%
$ 14.81 million $ 91,409
Jan 13, 4 PM $ 0.135
-0.10%
$ 14.85 million $ 90,210
Jan 13, 3 PM $ 0.135
-0.30%
$ 14.86 million $ 92,655
Jan 13, 2 PM $ 0.136
-0.46%
$ 14.91 million $ 91,838
Jan 13, 1 PM $ 0.136
-0.05%
$ 14.98 million $ 86,391
Jan 13, 12 PM $ 0.137
+0.34%
$ 15 million $ 87,275
Jan 13, 11 AM $ 0.136
-2.55%
$ 14.93 million $ 91,626
Jan 13, 10 AM $ 0.14
+0.12%
$ 15.32 million $ 93,447
Jan 13, 9 AM $ 0.14
-0.58%
$ 15.32 million $ 95,022
Jan 13, 8 AM $ 0.14
+1.09%
$ 15.41 million $ 97,099
Jan 13, 7 AM $ 0.139
+0.20%
$ 15.24 million $ 93,006
Jan 13, 6 AM $ 0.139
-3.66%
$ 15.21 million $ 87,528
Jan 13, 5 AM $ 0.144
-0.22%
$ 15.79 million $ 87,127
Jan 13, 4 AM $ 0.144
-0.08%
$ 15.82 million $ 90,791
Jan 13, 3 AM $ 0.144
+0.39%
$ 15.84 million $ 91,793
Jan 13, 2 AM $ 0.144
-0.07%
$ 15.78 million $ 92,970
Jan 12, 8 PM $ 0.132
+0.07%
$ 14.44 million $ 87,618
Jan 12, 7 PM $ 0.131
-0.71%
$ 14.43 million $ 88,080
Jan 12, 6 PM $ 0.132
-0.21%
$ 14.54 million $ 86,259
Jan 12, 5 PM $ 0.133
-0.03%
$ 14.57 million $ 88,240
Jan 12, 4 PM $ 0.133
+1.32%
$ 14.57 million $ 90,478
Jan 12, 3 PM $ 0.131
-3.27%
$ 14.38 million $ 87,985
Jan 12, 2 PM $ 0.135
-0.10%
$ 14.87 million $ 87,056
Jan 12, 1 PM $ 0.136
-0.11%
$ 14.88 million $ 89,074
Jan 12, 11 AM $ 0.129
-2.89%
$ 14.18 million $ 91,008
Jan 12, 10 AM $ 0.133
+0.34%
$ 14.62 million $ 89,406
Jan 12, 9 AM $ 0.133
-0.63%
$ 14.57 million $ 86,950
Jan 12, 8 AM $ 0.134
+0.58%
$ 14.66 million $ 84,747
Jan 12, 7 AM $ 0.133
-5.38%
$ 14.58 million $ 86,521
Jan 12, 6 AM $ 0.14
-0.23%
$ 15.41 million $ 85,371
Jan 12, 5 AM $ 0.141
-0.40%
$ 15.44 million $ 80,639
Jan 12, 4 AM $ 0.141
-0.12%
$ 15.5 million $ 76,744
Jan 12, 3 AM $ 0.141
-0.14%
$ 15.52 million $ 77,472
Jan 12, 2 AM $ 0.142
+0.46%
$ 15.54 million $ 76,745
Jan 12, 1 AM $ 0.141
+0.46%
$ 15.47 million $ 76,014
Jan 12, 12 AM $ 0.14
-0.07%
$ 15.4 million $ 79,176
Jan 11, 11 PM $ 0.14
-0.02%
$ 15.41 million $ 83,290
Jan 11, 10 PM $ 0.14
+0.09%
$ 15.41 million $ 84,380
Jan 11, 9 PM $ 0.14
-0.30%
$ 15.4 million $ 84,205
Jan 11, 8 PM $ 0.141
+0.37%
$ 15.44 million $ 85,691
Jan 11, 7 PM $ 0.14
-0.54%
$ 15.39 million $ 87,426