Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0853
+0.42%
$10.05 million $16,820
Jun 24, 7 AM $0.0849
-0.20%
$10 million $17,101
Jun 24, 6 AM $0.085
-0.04%
$10.02 million $17,445
Jun 24, 5 AM $0.0851
-0.22%
$10.02 million $17,587
Jun 24, 4 AM $0.0853
-0.07%
$10.04 million $17,018
Jun 24, 3 AM $0.0853
+0.07%
$10.05 million $16,720
Jun 24, 2 AM $0.0853
+0.01%
$10.05 million $16,158
Jun 24, 1 AM $0.0853
-0.23%
$10.05 million $17,195
Jun 24, 12 AM $0.0855
+0.73%
$10.07 million $17,347
Jun 23, 11 PM $0.0849
-0.02%
$10 million $12,534
Jun 23, 10 PM $0.0849
+0.01%
$10 million $12,652
Jun 23, 9 PM $0.0849
-1.12%
$10 million $12,632
Jun 23, 8 PM $0.0858
-0.43%
$10.11 million $11,508
Jun 23, 7 PM $0.0862
+0.12%
$10.15 million $15,047
Jun 23, 6 PM $0.0861
-0.07%
$10.14 million $16,411
Jun 23, 5 PM $0.0862
+0.29%
$10.15 million $16,472
Jun 23, 4 PM $0.0859
+0.51%
$10.12 million $16,382
Jun 23, 3 PM $0.0854
-0.52%
$10.07 million $16,401
Jun 23, 2 PM $0.0859
+0.36%
$10.12 million $16,400
Jun 23, 1 PM $0.0856
-0.15%
$10.09 million $17,412
Jun 23, 12 PM $0.0857
+0.07%
$10.1 million $17,217
Jun 23, 11 AM $0.0857
-0.11%
$10.1 million $17,040
Jun 23, 10 AM $0.0858
-0.31%
$10.11 million $16,420
Jun 23, 9 AM $0.086
-0.22%
$10.14 million $16,302
Jun 23, 8 AM $0.0862
-1.36%
$10.16 million $16,681
Jun 23, 7 AM $0.0874
+0.11%
$10.3 million $16,850
Jun 23, 6 AM $0.0873
-1.22%
$10.29 million $17,023
Jun 23, 5 AM $0.0884
+0.03%
$10.42 million $17,658
Jun 23, 4 AM $0.0884
-0.21%
$10.41 million $17,001
Jun 23, 3 AM $0.0886
-0.57%
$10.43 million $18,030
Jun 23, 2 AM $0.0891
-0.13%
$10.49 million $18,093
Jun 23, 1 AM $0.0892
+0.04%
$10.51 million $17,092
Jun 23, 12 AM $0.0892
+0.30%
$10.51 million $17,017
Jun 22, 11 PM $0.0889
-0.26%
$10.48 million $16,887
Jun 22, 10 PM $0.0891
-0.54%
$10.5 million $16,496
Jun 22, 9 PM $0.0896
+0.17%
$10.56 million $22,973
Jun 22, 8 PM $0.0895
-0.12%
$10.54 million $23,062
Jun 22, 7 PM $0.0896
+0.18%
$10.55 million $19,956
Jun 22, 6 PM $0.0894
-0.03%
$10.53 million $20,044
Jun 22, 5 PM $0.0894
-0.05%
$10.54 million $20,469
Jun 22, 4 PM $0.0894
-1.30%
$10.53 million $19,747
Jun 22, 3 PM $0.0906
+0.42%
$10.67 million $20,483
Jun 22, 2 PM $0.0902
-0.52%
$10.63 million $20,769
Jun 22, 1 PM $0.0907
+0.06%
$10.68 million $22,352
Jun 22, 12 PM $0.0906
+0.54%
$10.68 million $25,224
Jun 22, 11 AM $0.0901
+0.04%
$10.62 million $26,120
Jun 22, 10 AM $0.0901
+0.05%
$10.61 million $26,413
Jun 22, 9 AM $0.09
+0.12%
$10.6 million $26,472
Jun 22, 8 AM $0.0899
+0.35%
$10.59 million $26,717
Jun 22, 7 AM $0.0896
+0.19%
$10.55 million $27,256