Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 AM $0.0889
+0.00%
$-- $18,129
6:23 AM $0.0888
+0.00%
$-- $18,123
6:22 AM $0.0888
+0.00%
$-- $18,114
6:21 AM $0.0888
+0.00%
$-- $18,114
6:20 AM $0.0888
+0.00%
$-- $18,108
6:19 AM $0.0894
+0.00%
$-- $18,103
6:18 AM $0.0897
+0.00%
$-- $18,103
6:17 AM $0.0897
+0.00%
$-- $18,098
6:16 AM $0.0897
+0.00%
$-- $18,103
6:15 AM $0.0898
+0.00%
$-- $18,103
6:14 AM $0.0898
+0.00%
$-- $18,097
6:13 AM $0.0898
+0.00%
$-- $18,088
6:12 AM $0.0897
+0.00%
$-- $18,087
6:11 AM $0.0897
+0.00%
$-- $18,079
6:10 AM $0.0897
+0.00%
$-- $18,070
6:09 AM $0.0897
+0.00%
$-- $18,076
6:08 AM $0.0898
+0.00%
$-- $18,072
6:07 AM $0.0897
+0.00%
$-- $18,065
6:06 AM $0.0897
+0.00%
$-- $18,059
6:05 AM $0.0897
+0.00%
$-- $18,059
6:04 AM $0.0897
+0.00%
$-- $18,054
6:03 AM $0.0897
+0.00%
$-- $18,059
6:02 AM $0.0897
+0.00%
$-- $18,058
6:01 AM $0.0897
+0.00%
$-- $18,052
6:00 AM $0.0897
+0.00%
$-- $18,047
5:59 AM $0.0897
+0.00%
$-- $18,047
5:58 AM $0.0897
+0.00%
$-- $18,047
5:57 AM $0.0897
+0.00%
$-- $18,052
5:56 AM $0.0897
+0.00%
$-- $18,047
5:55 AM $0.0897
+0.00%
$-- $18,046
5:54 AM $0.0897
+0.00%
$-- $18,046
5:53 AM $0.0897
+0.00%
$-- $18,035
5:52 AM $0.0897
+0.00%
$-- $18,035
5:51 AM $0.0896
+0.00%
$-- $18,031
5:50 AM $0.0896
+0.00%
$-- $18,033
5:49 AM $0.0897
+0.00%
$-- $18,042
5:48 AM $0.0896
+0.00%
$-- $18,042
5:47 AM $0.0896
+0.00%
$-- $18,047
5:46 AM $0.0896
+0.00%
$-- $18,040
5:45 AM $0.0896
+0.00%
$-- $18,040
5:44 AM $0.09
+0.00%
$-- $18,040
5:43 AM $0.09
+0.00%
$-- $18,045
5:42 AM $0.0894
+0.00%
$-- $17,714
5:41 AM $0.0894
+0.00%
$-- $17,714
5:40 AM $0.089
+0.00%
$-- $17,701
5:39 AM $0.0894
+0.00%
$-- $17,696
5:38 AM $0.0896
+0.00%
$-- $17,680
5:37 AM $0.0897
+0.00%
$-- $17,678
5:36 AM $0.0897
+0.00%
$-- $17,595
5:35 AM $0.0897
+0.00%
$-- $17,600