Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0896
+0.19%
$10.55 million $27,256
Jun 22, 6 AM $0.0894
-0.55%
$10.53 million $28,363
Jun 22, 5 AM $0.0899
-0.61%
$10.59 million $28,490
Jun 22, 4 AM $0.0905
+0.03%
$10.66 million $28,675
Jun 22, 3 AM $0.0904
-0.39%
$10.65 million $28,218
Jun 22, 2 AM $0.0908
+0.11%
$10.69 million $28,804
Jun 22, 1 AM $0.0907
+0.64%
$10.68 million $29,277
Jun 22, 12 AM $0.0901
+0.13%
$10.61 million $31,074
Jun 21, 11 PM $0.09
-0.02%
$10.6 million $31,593
Jun 21, 10 PM $0.09
-0.67%
$10.6 million $31,717
Jun 21, 9 PM $0.0906
+0.75%
$10.67 million $24,895
Jun 21, 8 PM $0.09
+0.11%
$10.6 million $24,786
Jun 21, 7 PM $0.0899
+0.66%
$10.59 million $24,933
Jun 21, 6 PM $0.0893
-0.04%
$10.52 million $26,399
Jun 21, 5 PM $0.0893
-0.15%
$10.52 million $27,157
Jun 21, 4 PM $0.0894
-0.03%
$10.54 million $33,801
Jun 21, 3 PM $0.0895
-0.02%
$10.54 million $34,312
Jun 21, 2 PM $0.0895
-0.50%
$10.54 million $33,962
Jun 21, 1 PM $0.0899
+0.67%
$10.59 million $34,440
Jun 21, 12 PM $0.0893
-0.87%
$10.52 million $34,905
Jun 21, 11 AM $0.0901
-0.37%
$10.61 million $36,761
Jun 21, 10 AM $0.0904
+0.26%
$10.65 million $40,719
Jun 21, 9 AM $0.0901
-0.87%
$10.62 million $40,615
Jun 21, 8 AM $0.0909
-0.41%
$10.71 million $39,292
Jun 21, 7 AM $0.0913
-0.25%
$10.76 million $38,745
Jun 21, 6 AM $0.0915
-0.06%
$10.78 million $37,354
Jun 21, 5 AM $0.0916
-0.38%
$10.79 million $36,616
Jun 21, 4 AM $0.092
-1.33%
$10.84 million $35,553
Jun 21, 3 AM $0.0932
-0.96%
$10.99 million $27,691
Jun 21, 2 AM $0.0942
+0.88%
$11.09 million $26,958
Jun 21, 1 AM $0.0934
-0.79%
$11.01 million $33,937
Jun 21, 12 AM $0.0942
+0.04%
$11.1 million $26,569
Jun 20, 11 PM $0.0941
+0.91%
$11.09 million $26,666
Jun 20, 10 PM $0.0933
+0.00%
$10.99 million $33,298
Jun 20, 9 PM $0.0933
-0.92%
$10.99 million $34,442
Jun 20, 8 PM $0.0942
+0.13%
$11.1 million $27,009
Jun 20, 7 PM $0.0941
+1.22%
$11.08 million $26,499
Jun 20, 6 PM $0.0929
-0.16%
$10.95 million $34,699
Jun 20, 5 PM $0.0931
-0.25%
$10.97 million $34,124
Jun 20, 4 PM $0.0934
-0.49%
$11.01 million $26,957
Jun 20, 3 PM $0.0939
-2.25%
$11.06 million $25,731
Jun 20, 2 PM $0.0961
+0.92%
$11.32 million $16,375
Jun 20, 1 PM $0.0953
+0.57%
$11.22 million $17,252
Jun 20, 12 PM $0.0951
+0.34%
$11.2 million $16,537
Jun 20, 11 AM $0.095
+7.05%
$11.19 million $25,099
Jun 20, 10 AM $0.0888
-0.50%
$10.46 million $13,496
Jun 20, 9 AM $0.089
+1.23%
$10.49 million $13,774
Jun 20, 8 AM $0.0877
-1.28%
$10.33 million $26,647
Jun 20, 7 AM $0.0888
-0.21%
$10.46 million $31,077
Jun 20, 6 AM $0.089
+0.22%
$10.48 million $30,894