Abelian Historical Data

ABEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.142
+0.67%
$ 15.6 million $ 86,099
Jan 9, 5 PM $ 0.141
+0.46%
$ 15.5 million $ 85,994
Jan 9, 4 PM $ 0.141
-0.43%
$ 15.43 million $ 87,288
Jan 9, 3 PM $ 0.141
-0.23%
$ 15.5 million $ 87,967
Jan 9, 2 PM $ 0.141
+2.54%
$ 15.53 million $ 87,179
Jan 9, 1 PM $ 0.138
-0.92%
$ 15.14 million $ 84,393
Jan 9, 12 PM $ 0.139
+0.07%
$ 15.28 million $ 85,638
Jan 9, 11 AM $ 0.139
+0.71%
$ 15.28 million $ 85,388
Jan 9, 10 AM $ 0.136
-1.47%
$ 15.01 million $ 85,161
Jan 9, 9 AM $ 0.138
-0.29%
$ 15.17 million $ 84,191
Jan 9, 8 AM $ 0.139
-0.15%
$ 15.22 million $ 82,156
Jan 9, 7 AM $ 0.139
+0.05%
$ 15.24 million $ 82,031
Jan 9, 6 AM $ 0.139
-6.10%
$ 15.23 million $ 81,804
Jan 9, 5 AM $ 0.148
-0.15%
$ 16.22 million $ 81,079
Jan 9, 4 AM $ 0.148
-0.28%
$ 16.25 million $ 81,305
Jan 9, 3 AM $ 0.148
+0.25%
$ 16.3 million $ 82,367
Jan 9, 2 AM $ 0.148
+0.15%
$ 16.25 million $ 83,448
Jan 9, 1 AM $ 0.148
+0.01%
$ 16.22 million $ 86,229
Jan 8, 10 PM $ 0.138
+0.65%
$ 15.18 million $ 87,346
Jan 8, 9 PM $ 0.137
+0.63%
$ 15.08 million $ 82,953
Jan 8, 8 PM $ 0.137
+1.44%
$ 14.99 million $ 84,810
Jan 8, 7 PM $ 0.135
-0.10%
$ 14.78 million $ 82,459
Jan 8, 6 PM $ 0.135
-2.45%
$ 14.79 million $ 82,011
Jan 8, 5 PM $ 0.138
-0.26%
$ 15.19 million $ 79,257
Jan 8, 4 PM $ 0.139
+0.25%
$ 15.24 million $ 78,993
Jan 8, 3 PM $ 0.138
+0.25%
$ 15.2 million $ 83,091
Jan 8, 2 PM $ 0.138
-0.31%
$ 15.17 million $ 85,781
Jan 8, 11 AM $ 0.121
+2.37%
$ 13.25 million $ 82,187
Jan 8, 10 AM $ 0.118
+0.02%
$ 12.94 million $ 81,538
Jan 8, 9 AM $ 0.118
-0.01%
$ 12.94 million $ 82,282
Jan 8, 8 AM $ 0.118
-0.16%
$ 12.92 million $ 83,518
Jan 8, 7 AM $ 0.118
+0.15%
$ 12.94 million $ 86,374
Jan 8, 6 AM $ 0.118
-0.40%
$ 12.9 million $ 89,324
Jan 8, 5 AM $ 0.118
+0.07%
$ 12.95 million $ 93,394
Jan 8, 4 AM $ 0.118
-0.24%
$ 12.95 million $ 94,003
Jan 8, 3 AM $ 0.118
+0.19%
$ 12.95 million $ 92,507
Jan 8, 2 AM $ 0.118
+0.15%
$ 12.95 million $ 28,305
Jan 8, 1 AM $ 0.118
-0.35%
$ 12.93 million $ 28,937
Jan 8, 12 AM $ 0.118
+0.01%
$ 12.97 million $ 28,947
Jan 7, 11 PM $ 0.118
+0.08%
$ 12.97 million $ 27,902
Jan 7, 10 PM $ 0.117
-0.45%
$ 12.9 million $ 27,578
Jan 7, 9 PM $ 0.118
+0.14%
$ 12.96 million $ 27,534
Jan 7, 8 PM $ 0.118
+0.20%
$ 12.95 million $ 27,664
Jan 7, 7 PM $ 0.118
-0.37%
$ 12.92 million $ 28,594
Jan 7, 6 PM $ 0.118
+0.24%
$ 12.97 million $ 28,886
Jan 7, 5 PM $ 0.118
-0.01%
$ 12.94 million $ 29,082
Jan 7, 4 PM $ 0.118
-0.03%
$ 12.99 million $ 30,582
Jan 7, 3 PM $ 0.118
+0.14%
$ 12.99 million $ 30,908
Jan 7, 2 PM $ 0.118
+0.03%
$ 12.97 million $ 30,094
Jan 7, 1 PM $ 0.118
+0.32%
$ 12.97 million $ 30,966