Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0822
-0.80%
$9.47 million $31,001
Apr 29, 2 PM $0.0829
+0.08%
$9.54 million $30,885
Apr 29, 1 PM $0.0828
-0.24%
$9.54 million $30,600
Apr 29, 12 PM $0.0831
-0.39%
$9.57 million $29,452
Apr 29, 11 AM $0.0834
-0.52%
$9.61 million $28,229
Apr 29, 10 AM $0.0838
-0.28%
$9.66 million $27,516
Apr 29, 9 AM $0.0841
+0.44%
$9.69 million $27,689
Apr 29, 8 AM $0.0837
+0.50%
$9.65 million $27,819
Apr 29, 7 AM $0.0837
+0.43%
$9.64 million $28,147
Apr 29, 6 AM $0.0833
-0.57%
$9.6 million $28,473
Apr 29, 5 AM $0.0838
+0.18%
$9.65 million $29,327
Apr 29, 4 AM $0.0837
+0.53%
$9.64 million $30,339
Apr 29, 3 AM $0.0832
+0.05%
$9.58 million $33,293
Apr 29, 2 AM $0.0831
+0.26%
$9.58 million $32,908
Apr 29, 1 AM $0.083
-0.07%
$9.56 million $31,535
Apr 29, 12 AM $0.083
+0.16%
$9.56 million $30,963
Apr 28, 11 PM $0.0829
-0.10%
$9.55 million $31,261
Apr 28, 10 PM $0.0829
+0.08%
$9.55 million $33,046
Apr 28, 9 PM $0.0829
-0.37%
$9.54 million $35,027
Apr 28, 8 PM $0.0831
+0.69%
$9.57 million $35,202
Apr 28, 7 PM $0.0825
-0.21%
$9.5 million $35,265
Apr 28, 6 PM $0.0827
-0.03%
$9.52 million $34,819
Apr 28, 5 PM $0.0827
-0.20%
$9.53 million $35,360
Apr 28, 4 PM $0.0828
+0.15%
$9.54 million $36,537
Apr 28, 3 PM $0.0828
+0.11%
$9.53 million $36,703
Apr 28, 2 PM $0.0826
-0.47%
$9.52 million $38,671
Apr 28, 1 PM $0.083
-0.13%
$9.56 million $44,723
Apr 28, 12 PM $0.083
+0.49%
$9.56 million $45,538
Apr 28, 11 AM $0.0826
-0.78%
$9.51 million $51,833
Apr 28, 10 AM $0.0832
-0.11%
$9.59 million $54,406
Apr 28, 9 AM $0.0833
-0.43%
$9.59 million $68,917
Apr 28, 8 AM $0.0836
+0.36%
$9.63 million $69,055
Apr 28, 7 AM $0.0833
-0.13%
$9.6 million $69,496
Apr 28, 6 AM $0.0834
-0.16%
$9.61 million $70,484
Apr 28, 5 AM $0.0835
+0.12%
$9.62 million $70,220
Apr 28, 4 AM $0.0834
-1.16%
$9.61 million $69,068
Apr 28, 3 AM $0.0844
-0.82%
$9.72 million $66,026
Apr 28, 2 AM $0.0851
-0.20%
$9.81 million $65,626
Apr 28, 1 AM $0.0853
-0.26%
$9.83 million $65,736
Apr 28, 12 AM $0.0856
-0.08%
$9.86 million $65,895
Apr 27, 11 PM $0.0856
+0.25%
$9.86 million $65,563
Apr 27, 10 PM $0.085
-0.37%
$9.79 million $64,922
Apr 27, 9 PM $0.0853
+0.22%
$9.83 million $65,537
Apr 27, 8 PM $0.0851
-0.57%
$9.8 million $67,170
Apr 27, 7 PM $0.0856
-0.02%
$9.86 million $67,509
Apr 27, 6 PM $0.0856
+0.02%
$9.86 million $66,634
Apr 27, 5 PM $0.0856
-0.26%
$9.86 million $64,899
Apr 27, 4 PM $0.0858
-0.31%
$9.89 million $63,011
Apr 27, 3 PM $0.0861
-0.31%
$9.92 million $62,321
Apr 27, 2 PM $0.0862
-0.39%
$9.93 million $61,058