Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0862
-0.39%
$9.93 million $61,058
Apr 27, 1 PM $0.0865
+0.53%
$9.97 million $54,761
Apr 27, 12 PM $0.0864
+1.90%
$9.95 million $54,271
Apr 27, 11 AM $0.0848
-0.60%
$9.76 million $48,757
Apr 27, 10 AM $0.0853
-2.46%
$9.82 million $46,957
Apr 27, 9 AM $0.0874
+0.01%
$10.07 million $32,861
Apr 27, 8 AM $0.0874
+0.25%
$10.07 million $33,682
Apr 27, 7 AM $0.0872
-0.14%
$10.04 million $34,290
Apr 27, 6 AM $0.0873
-0.19%
$10.06 million $33,767
Apr 27, 5 AM $0.0874
-0.85%
$10.07 million $33,633
Apr 27, 4 AM $0.0878
-0.88%
$10.11 million $33,909
Apr 27, 3 AM $0.0886
+0.25%
$10.21 million $33,932
Apr 27, 2 AM $0.0883
+0.09%
$10.17 million $33,823
Apr 27, 1 AM $0.0882
+0.50%
$10.16 million $33,882
Apr 27, 12 AM $0.0882
+0.50%
$10.16 million $33,901
Apr 26, 11 PM $0.088
+0.60%
$10.14 million $33,750
Apr 26, 10 PM $0.0875
-0.36%
$10.07 million $31,944
Apr 26, 9 PM $0.0875
-0.86%
$10.08 million $29,389
Apr 26, 8 PM $0.0879
-0.91%
$10.12 million $27,129
Apr 26, 7 PM $0.0887
+0.08%
$10.22 million $25,765
Apr 26, 6 PM $0.0886
-0.19%
$10.21 million $26,333
Apr 26, 5 PM $0.0888
-0.17%
$10.23 million $26,774
Apr 26, 4 PM $0.0889
-0.75%
$10.24 million $27,300
Apr 26, 3 PM $0.0896
+1.31%
$10.32 million $27,650
Apr 26, 2 PM $0.0885
+0.10%
$10.19 million $27,084
Apr 26, 1 PM $0.0884
+0.05%
$10.18 million $27,177
Apr 26, 12 PM $0.0883
-0.11%
$10.18 million $26,565
Apr 26, 11 AM $0.0884
+0.03%
$10.19 million $25,856
Apr 26, 10 AM $0.0884
-0.04%
$10.18 million $25,794
Apr 26, 9 AM $0.0884
-0.01%
$10.18 million $25,617
Apr 26, 8 AM $0.0884
+0.01%
$10.19 million $24,455
Apr 26, 7 AM $0.0884
+0.00%
$10.19 million $23,981
Apr 26, 6 AM $0.0884
-0.27%
$10.19 million $23,676
Apr 26, 5 AM $0.0887
+0.04%
$10.21 million $24,202
Apr 26, 4 AM $0.0886
+0.18%
$10.21 million $23,930
Apr 26, 3 AM $0.0885
-0.39%
$10.19 million $24,324
Apr 26, 2 AM $0.0888
+0.19%
$10.23 million $25,802
Apr 26, 1 AM $0.0887
-0.15%
$10.21 million $27,207
Apr 26, 12 AM $0.0888
-0.15%
$10.23 million $27,318
Apr 25, 11 PM $0.0889
+0.54%
$10.24 million $28,214
Apr 25, 10 PM $0.0884
+0.05%
$10.19 million $30,068
Apr 25, 9 PM $0.0884
-0.02%
$10.18 million $31,315
Apr 25, 8 PM $0.0884
-0.86%
$10.18 million $31,428
Apr 25, 7 PM $0.0892
-0.07%
$10.27 million $31,854
Apr 25, 6 PM $0.0892
+0.08%
$10.28 million $32,737
Apr 25, 5 PM $0.0892
-0.04%
$10.27 million $32,780
Apr 25, 4 PM $0.0892
-0.10%
$10.28 million $32,825
Apr 25, 3 PM $0.0894
-0.48%
$10.29 million $32,786
Apr 25, 2 PM $0.0898
+0.51%
$10.34 million $32,824
Apr 25, 1 PM $0.0893
+0.00%
$10.29 million $35,469