Abelian Historical Data

ABEL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.139
-0.02%
$ 15.27 million $ 86,915
Jan 17, 8 AM $ 0.139
-0.07%
$ 15.27 million $ 86,646
Jan 17, 7 AM $ 0.139
+0.14%
$ 15.28 million $ 86,609
Jan 17, 6 AM $ 0.139
-0.31%
$ 15.26 million $ 86,472
Jan 17, 5 AM $ 0.139
+0.02%
$ 15.31 million $ 86,075
Jan 17, 4 AM $ 0.139
-0.13%
$ 15.3 million $ 83,743
Jan 17, 3 AM $ 0.14
+0.11%
$ 15.32 million $ 79,471
Jan 17, 2 AM $ 0.139
+0.04%
$ 15.31 million $ 75,931
Jan 17, 1 AM $ 0.139
+0.55%
$ 15.3 million $ 74,403
Jan 17, 12 AM $ 0.139
-0.40%
$ 15.22 million $ 74,112
Jan 16, 11 PM $ 0.139
+0.15%
$ 15.28 million $ 75,216
Jan 16, 10 PM $ 0.139
-0.15%
$ 15.25 million $ 76,456
Jan 16, 9 PM $ 0.139
+0.25%
$ 15.28 million $ 78,578
Jan 16, 8 PM $ 0.139
-0.29%
$ 15.24 million $ 80,118
Jan 16, 7 PM $ 0.139
-0.02%
$ 15.28 million $ 78,137
Jan 16, 6 PM $ 0.139
+0.01%
$ 15.29 million $ 76,174
Jan 16, 5 PM $ 0.139
+0.22%
$ 15.29 million $ 75,360
Jan 16, 4 PM $ 0.139
-0.58%
$ 15.25 million $ 75,523
Jan 16, 3 PM $ 0.14
-0.01%
$ 15.34 million $ 75,313
Jan 16, 2 PM $ 0.14
-0.08%
$ 15.34 million $ 73,495
Jan 16, 1 PM $ 0.14
+0.18%
$ 15.35 million $ 73,202
Jan 16, 12 PM $ 0.14
-0.23%
$ 15.33 million $ 72,171
Jan 16, 11 AM $ 0.14
+0.04%
$ 15.36 million $ 66,512
Jan 16, 10 AM $ 0.14
+0.08%
$ 15.35 million $ 61,565
Jan 16, 9 AM $ 0.14
-0.14%
$ 15.34 million $ 60,101
Jan 16, 8 AM $ 0.14
-0.03%
$ 15.36 million $ 66,106
Jan 16, 7 AM $ 0.14
+2.52%
$ 15.37 million $ 70,808
Jan 16, 6 AM $ 0.135
-4.13%
$ 14.86 million $ 74,609
Jan 16, 5 AM $ 0.141
-0.02%
$ 15.5 million $ 81,292
Jan 16, 4 AM $ 0.141
+0.21%
$ 15.51 million $ 81,413
Jan 16, 3 AM $ 0.141
-0.06%
$ 15.47 million $ 84,916
Jan 16, 2 AM $ 0.141
-0.35%
$ 15.48 million $ 100,404
Jan 16, 1 AM $ 0.142
-0.46%
$ 15.54 million $ 102,444
Jan 16, 12 AM $ 0.142
+0.14%
$ 15.61 million $ 103,947
Jan 15, 11 PM $ 0.142
+0.28%
$ 15.55 million $ 107,068
Jan 15, 10 PM $ 0.142
-0.23%
$ 15.54 million $ 108,162
Jan 15, 9 PM $ 0.142
+0.01%
$ 15.58 million $ 106,071
Jan 15, 8 PM $ 0.142
+0.19%
$ 15.57 million $ 106,177
Jan 15, 7 PM $ 0.142
+0.30%
$ 15.55 million $ 107,902
Jan 15, 6 PM $ 0.141
-0.14%
$ 15.49 million $ 112,260
Jan 15, 5 PM $ 0.141
+0.49%
$ 15.52 million $ 115,923
Jan 15, 4 PM $ 0.141
-0.09%
$ 15.44 million $ 117,056
Jan 15, 3 PM $ 0.141
-0.14%
$ 15.45 million $ 117,475
Jan 15, 2 PM $ 0.141
-0.07%
$ 15.47 million $ 117,303
Jan 15, 1 PM $ 0.141
-0.12%
$ 15.49 million $ 117,307
Jan 15, 12 PM $ 0.141
+0.12%
$ 15.5 million $ 119,540
Jan 15, 11 AM $ 0.141
-0.48%
$ 15.48 million $ 122,260
Jan 15, 9 AM $ 0.151
-0.05%
$ 16.6 million $ 116,959
Jan 15, 8 AM $ 0.151
-0.18%
$ 16.6 million $ 116,431
Jan 15, 7 AM $ 0.151
-2.16%
$ 16.63 million $ 111,860