Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0893
+0.00%
$10.29 million $35,469
Apr 25, 12 PM $0.0894
-0.54%
$10.29 million $37,719
Apr 25, 11 AM $0.0899
+0.46%
$10.35 million $38,893
Apr 25, 10 AM $0.0895
+0.06%
$10.3 million $39,007
Apr 25, 9 AM $0.0894
+0.38%
$10.29 million $39,153
Apr 25, 8 AM $0.089
-0.36%
$10.25 million $39,690
Apr 25, 7 AM $0.0893
-0.04%
$10.29 million $39,675
Apr 25, 6 AM $0.0894
+0.48%
$10.3 million $40,140
Apr 25, 5 AM $0.0894
-0.13%
$10.3 million $39,340
Apr 25, 4 AM $0.0896
+0.64%
$10.32 million $39,232
Apr 25, 3 AM $0.089
-0.65%
$10.25 million $38,725
Apr 25, 2 AM $0.0896
+0.36%
$10.32 million $37,314
Apr 25, 1 AM $0.0893
+0.04%
$10.29 million $35,577
Apr 25, 12 AM $0.0893
-0.08%
$10.28 million $36,071
Apr 24, 11 PM $0.0894
+0.13%
$10.3 million $36,549
Apr 24, 10 PM $0.0892
-0.35%
$10.28 million $36,148
Apr 24, 9 PM $0.0896
-0.17%
$10.32 million $34,913
Apr 24, 8 PM $0.0896
+0.00%
$10.32 million $34,465
Apr 24, 7 PM $0.0896
+0.22%
$10.32 million $34,938
Apr 24, 6 PM $0.0894
-0.30%
$10.3 million $34,927
Apr 24, 5 PM $0.0897
-0.08%
$10.33 million $35,132
Apr 24, 4 PM $0.0898
-0.12%
$10.34 million $35,145
Apr 24, 3 PM $0.0899
-0.12%
$10.36 million $35,283
Apr 24, 2 PM $0.09
+0.02%
$10.37 million $35,150
Apr 24, 1 PM $0.09
-0.04%
$10.37 million $32,448
Apr 24, 12 PM $0.0901
+0.72%
$10.37 million $30,384
Apr 24, 11 AM $0.0901
+0.27%
$10.38 million $29,001
Apr 24, 10 AM $0.0893
-0.47%
$10.28 million $28,933
Apr 24, 9 AM $0.0897
-0.35%
$10.33 million $30,212
Apr 24, 8 AM $0.09
+0.35%
$10.37 million $31,187
Apr 24, 7 AM $0.0898
+0.23%
$10.34 million $31,217
Apr 24, 6 AM $0.0896
-0.33%
$10.32 million $31,442
Apr 24, 5 AM $0.0899
+0.29%
$10.35 million $31,761
Apr 24, 4 AM $0.0896
-0.11%
$10.32 million $32,485
Apr 24, 3 AM $0.0898
-0.25%
$10.34 million $33,563
Apr 24, 2 AM $0.09
-0.15%
$10.36 million $34,410
Apr 24, 1 AM $0.0901
-0.10%
$10.38 million $36,320
Apr 24, 12 AM $0.0902
+0.27%
$10.39 million $40,327
Apr 23, 11 PM $0.09
+0.05%
$10.36 million $39,010
Apr 23, 10 PM $0.0899
+0.53%
$10.36 million $37,305
Apr 23, 9 PM $0.0895
+0.14%
$10.31 million $37,221
Apr 23, 8 PM $0.0893
-0.16%
$10.29 million $37,211
Apr 23, 7 PM $0.0895
+0.24%
$10.31 million $35,870
Apr 23, 6 PM $0.0893
+0.07%
$10.29 million $35,009
Apr 23, 5 PM $0.0891
-0.48%
$10.27 million $35,531
Apr 23, 4 PM $0.0896
-0.69%
$10.32 million $35,751
Apr 23, 3 PM $0.0902
-0.02%
$10.39 million $35,380
Apr 23, 2 PM $0.0903
+0.90%
$10.4 million $35,109
Apr 23, 1 PM $0.0895
-0.18%
$10.3 million $35,133
Apr 23, 12 PM $0.0896
-0.10%
$10.32 million $35,172