Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0896
-0.10%
$10.32 million $35,172
Apr 23, 11 AM $0.0897
+0.25%
$10.33 million $35,338
Apr 23, 10 AM $0.0895
-0.40%
$10.31 million $34,762
Apr 23, 9 AM $0.0898
-0.08%
$10.35 million $33,175
Apr 23, 8 AM $0.0899
-0.25%
$10.36 million $33,283
Apr 23, 7 AM $0.0901
+0.48%
$10.38 million $33,801
Apr 23, 6 AM $0.0897
-0.10%
$10.33 million $32,760
Apr 23, 5 AM $0.0898
-0.77%
$10.34 million $32,638
Apr 23, 4 AM $0.0905
+0.10%
$10.42 million $32,877
Apr 23, 3 AM $0.0904
+0.00%
$10.41 million $33,114
Apr 23, 2 AM $0.0904
-0.39%
$10.41 million $32,787
Apr 23, 1 AM $0.0908
+2.60%
$10.46 million $31,570
Apr 23, 12 AM $0.0885
-0.24%
$10.2 million $27,751
Apr 22, 11 PM $0.0887
-0.01%
$10.22 million $28,682
Apr 22, 10 PM $0.0887
-0.32%
$10.22 million $29,255
Apr 22, 9 PM $0.089
+0.40%
$10.25 million $29,761
Apr 22, 8 PM $0.0887
-1.65%
$10.21 million $29,769
Apr 22, 7 PM $0.0901
-0.13%
$10.38 million $32,317
Apr 22, 6 PM $0.0903
+0.26%
$10.4 million $33,333
Apr 22, 5 PM $0.09
+0.36%
$10.37 million $32,988
Apr 22, 4 PM $0.0897
-0.32%
$10.33 million $32,602
Apr 22, 3 PM $0.0899
+0.08%
$10.36 million $32,915
Apr 22, 2 PM $0.0897
-0.04%
$10.34 million $33,251
Apr 22, 1 PM $0.0898
+0.41%
$10.34 million $33,909
Apr 22, 12 PM $0.0893
+0.11%
$10.29 million $33,810
Apr 22, 11 AM $0.0892
+0.18%
$10.28 million $33,563
Apr 22, 10 AM $0.089
+0.29%
$10.26 million $33,257
Apr 22, 9 AM $0.0888
-0.38%
$10.23 million $33,887
Apr 22, 8 AM $0.0891
+0.14%
$10.26 million $34,898
Apr 22, 7 AM $0.089
-0.06%
$10.25 million $35,364
Apr 22, 6 AM $0.089
-0.01%
$10.26 million $37,388
Apr 22, 5 AM $0.089
-0.41%
$10.26 million $37,173
Apr 22, 4 AM $0.0894
-0.60%
$10.3 million $36,541
Apr 22, 3 AM $0.09
+0.43%
$10.36 million $35,900
Apr 22, 2 AM $0.0896
+1.19%
$10.32 million $36,178
Apr 22, 1 AM $0.0885
-0.04%
$10.2 million $36,517
Apr 22, 12 AM $0.0886
+0.22%
$10.2 million $35,784
Apr 21, 11 PM $0.0884
+0.50%
$10.18 million $36,251
Apr 21, 10 PM $0.0879
-0.38%
$10.13 million $36,586
Apr 21, 9 PM $0.0883
+0.13%
$10.17 million $40,796
Apr 21, 8 PM $0.0882
+0.51%
$10.15 million $40,795
Apr 21, 7 PM $0.0877
-0.27%
$10.1 million $38,458
Apr 21, 6 PM $0.0879
+0.07%
$10.13 million $37,579
Apr 21, 5 PM $0.0879
-0.48%
$10.13 million $37,267
Apr 21, 4 PM $0.0884
+0.25%
$10.19 million $38,344
Apr 21, 3 PM $0.0882
-0.28%
$10.16 million $38,789
Apr 21, 2 PM $0.0885
-0.13%
$10.2 million $39,543
Apr 21, 1 PM $0.0886
+0.14%
$10.21 million $39,313
Apr 21, 12 PM $0.0885
-0.99%
$10.19 million $39,965
Apr 21, 11 AM $0.0893
+0.00%
$10.29 million $40,380