Abelian Historical Data

ABEL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.131
-0.77%
$ 14.36 million $ 74,993
Jan 10, 11 PM $ 0.132
-3.24%
$ 14.48 million $ 73,605
Jan 10, 10 PM $ 0.136
-0.06%
$ 14.96 million $ 74,177
Jan 10, 9 PM $ 0.136
-0.36%
$ 14.97 million $ 75,559
Jan 10, 8 PM $ 0.137
+0.35%
$ 15.02 million $ 77,194
Jan 10, 7 PM $ 0.136
-2.08%
$ 14.97 million $ 77,498
Jan 10, 6 PM $ 0.139
-0.82%
$ 15.29 million $ 75,613
Jan 10, 5 PM $ 0.14
+0.11%
$ 15.42 million $ 76,919
Jan 10, 4 PM $ 0.14
-0.05%
$ 15.4 million $ 75,355
Jan 10, 3 PM $ 0.14
+0.03%
$ 15.41 million $ 74,421
Jan 10, 2 PM $ 0.14
+0.00%
$ 15.41 million $ 74,667
Jan 10, 1 PM $ 0.14
-0.06%
$ 15.41 million $ 77,623
Jan 10, 12 PM $ 0.14
-0.10%
$ 15.42 million $ 77,674
Jan 10, 11 AM $ 0.141
+0.04%
$ 15.43 million $ 79,585
Jan 10, 10 AM $ 0.141
+0.02%
$ 15.43 million $ 83,759
Jan 10, 9 AM $ 0.141
-0.08%
$ 15.43 million $ 84,738
Jan 10, 8 AM $ 0.141
+0.05%
$ 15.44 million $ 86,457
Jan 10, 7 AM $ 0.141
+0.03%
$ 15.43 million $ 86,388
Jan 10, 6 AM $ 0.141
-0.29%
$ 15.43 million $ 86,299
Jan 10, 5 AM $ 0.141
-0.21%
$ 15.47 million $ 86,507
Jan 10, 4 AM $ 0.141
+0.31%
$ 15.51 million $ 85,787
Jan 10, 3 AM $ 0.141
-0.06%
$ 15.46 million $ 84,430
Jan 10, 2 AM $ 0.141
+0.00%
$ 15.47 million $ 84,569
Jan 10, 1 AM $ 0.141
-0.11%
$ 15.47 million $ 83,925
Jan 10, 12 AM $ 0.141
+0.10%
$ 15.49 million $ 83,278
Jan 9, 11 PM $ 0.141
+0.06%
$ 15.47 million $ 83,801
Jan 9, 10 PM $ 0.141
-0.26%
$ 15.47 million $ 84,951
Jan 9, 9 PM $ 0.141
-0.11%
$ 15.5 million $ 89,804
Jan 9, 8 PM $ 0.141
+0.28%
$ 15.52 million $ 87,650
Jan 9, 7 PM $ 0.141
-0.83%
$ 15.48 million $ 86,630
Jan 9, 6 PM $ 0.142
+0.67%
$ 15.6 million $ 86,099
Jan 9, 5 PM $ 0.141
+0.46%
$ 15.5 million $ 85,994
Jan 9, 4 PM $ 0.141
-0.43%
$ 15.43 million $ 87,288
Jan 9, 3 PM $ 0.141
-0.23%
$ 15.5 million $ 87,967
Jan 9, 2 PM $ 0.141
+2.54%
$ 15.53 million $ 87,179
Jan 9, 1 PM $ 0.138
-0.92%
$ 15.14 million $ 84,393
Jan 9, 12 PM $ 0.139
+0.07%
$ 15.28 million $ 85,638
Jan 9, 11 AM $ 0.139
+0.71%
$ 15.28 million $ 85,388
Jan 9, 10 AM $ 0.136
-1.47%
$ 15.01 million $ 85,161
Jan 9, 9 AM $ 0.138
-0.29%
$ 15.17 million $ 84,191
Jan 9, 8 AM $ 0.139
-0.15%
$ 15.22 million $ 82,156
Jan 9, 7 AM $ 0.139
+0.05%
$ 15.24 million $ 82,031
Jan 9, 6 AM $ 0.139
-6.10%
$ 15.23 million $ 81,804
Jan 9, 5 AM $ 0.148
-0.15%
$ 16.22 million $ 81,079
Jan 9, 4 AM $ 0.148
-0.28%
$ 16.25 million $ 81,305
Jan 9, 3 AM $ 0.148
+0.25%
$ 16.3 million $ 82,367
Jan 9, 2 AM $ 0.148
+0.15%
$ 16.25 million $ 83,448
Jan 9, 1 AM $ 0.148
+0.01%
$ 16.22 million $ 86,229
Jan 8, 10 PM $ 0.138
+0.65%
$ 15.18 million $ 87,346
Jan 8, 9 PM $ 0.137
+0.63%
$ 15.08 million $ 82,953