Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0893
+0.00%
$10.29 million $40,380
Apr 21, 10 AM $0.0894
+0.28%
$10.3 million $40,620
Apr 21, 9 AM $0.0891
-0.20%
$10.27 million $40,250
Apr 21, 8 AM $0.0893
+0.85%
$10.29 million $39,011
Apr 21, 7 AM $0.0886
-0.04%
$10.2 million $37,400
Apr 21, 6 AM $0.0886
+0.40%
$10.2 million $35,530
Apr 21, 5 AM $0.0882
-0.02%
$10.16 million $36,421
Apr 21, 4 AM $0.0882
-0.03%
$10.16 million $36,405
Apr 21, 3 AM $0.0883
+0.13%
$10.17 million $36,058
Apr 21, 2 AM $0.0881
-0.45%
$10.15 million $35,770
Apr 21, 1 AM $0.0885
+0.63%
$10.2 million $35,129
Apr 21, 12 AM $0.088
+0.14%
$10.14 million $35,256
Apr 20, 11 PM $0.0879
+0.93%
$10.13 million $33,788
Apr 20, 10 PM $0.0871
-6.11%
$10.03 million $35,039
Apr 20, 9 PM $0.0928
-0.18%
$10.69 million $32,493
Apr 20, 8 PM $0.0929
-0.07%
$10.7 million $33,119
Apr 20, 7 PM $0.093
-0.07%
$10.71 million $33,314
Apr 20, 6 PM $0.093
+0.24%
$10.72 million $33,188
Apr 20, 5 PM $0.0928
+0.90%
$10.69 million $34,155
Apr 20, 4 PM $0.0919
-0.24%
$10.59 million $33,119
Apr 20, 3 PM $0.0921
+0.51%
$10.61 million $33,104
Apr 20, 2 PM $0.0919
-0.27%
$10.58 million $32,863
Apr 20, 1 PM $0.0921
+0.30%
$10.61 million $33,114
Apr 20, 12 PM $0.0917
+0.12%
$10.57 million $32,649
Apr 20, 11 AM $0.0916
+0.19%
$10.56 million $32,387
Apr 20, 10 AM $0.0915
-0.08%
$10.54 million $32,414
Apr 20, 9 AM $0.0916
+0.11%
$10.55 million $32,729
Apr 20, 8 AM $0.0915
-0.27%
$10.53 million $33,475
Apr 20, 7 AM $0.0917
+0.06%
$10.56 million $33,590
Apr 20, 6 AM $0.0916
+0.84%
$10.56 million $33,461
Apr 20, 5 AM $0.0909
-0.68%
$10.47 million $32,626
Apr 20, 4 AM $0.0915
+0.22%
$10.54 million $32,782
Apr 20, 3 AM $0.0913
+0.18%
$10.51 million $32,539
Apr 20, 2 AM $0.0911
+0.30%
$10.49 million $32,294
Apr 20, 1 AM $0.0908
-0.46%
$10.46 million $33,366
Apr 20, 12 AM $0.0912
+0.45%
$10.51 million $35,822
Apr 19, 11 PM $0.0908
-0.40%
$10.46 million $36,455
Apr 19, 10 PM $0.0912
-0.03%
$10.5 million $34,929
Apr 19, 9 PM $0.0913
-0.39%
$10.51 million $34,527
Apr 19, 8 PM $0.0916
-0.52%
$10.55 million $34,164
Apr 19, 7 PM $0.0921
+0.23%
$10.61 million $34,340
Apr 19, 6 PM $0.0919
-0.20%
$10.59 million $34,160
Apr 19, 5 PM $0.092
-0.43%
$10.6 million $32,824
Apr 19, 4 PM $0.0924
-0.49%
$10.65 million $33,511
Apr 19, 3 PM $0.0929
-0.10%
$10.7 million $34,109
Apr 19, 2 PM $0.093
+0.12%
$10.71 million $34,685
Apr 19, 1 PM $0.0929
+0.48%
$10.7 million $33,630
Apr 19, 12 PM $0.0924
-0.01%
$10.65 million $33,403
Apr 19, 11 AM $0.0924
+0.25%
$10.65 million $33,096
Apr 19, 10 AM $0.0922
+0.34%
$10.62 million $32,646