Abelian Historical Data

ABEL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.138
+0.65%
$ 15.18 million $ 87,346
Jan 8, 9 PM $ 0.137
+0.63%
$ 15.08 million $ 82,953
Jan 8, 8 PM $ 0.137
+1.44%
$ 14.99 million $ 84,810
Jan 8, 7 PM $ 0.135
-0.10%
$ 14.78 million $ 82,459
Jan 8, 6 PM $ 0.135
-2.45%
$ 14.79 million $ 82,011
Jan 8, 5 PM $ 0.138
-0.26%
$ 15.19 million $ 79,257
Jan 8, 4 PM $ 0.139
+0.25%
$ 15.24 million $ 78,993
Jan 8, 3 PM $ 0.138
+0.25%
$ 15.2 million $ 83,091
Jan 8, 2 PM $ 0.138
-0.31%
$ 15.17 million $ 85,781
Jan 8, 11 AM $ 0.121
+2.37%
$ 13.25 million $ 82,187
Jan 8, 10 AM $ 0.118
+0.02%
$ 12.94 million $ 81,538
Jan 8, 9 AM $ 0.118
-0.01%
$ 12.94 million $ 82,282
Jan 8, 8 AM $ 0.118
-0.16%
$ 12.92 million $ 83,518
Jan 8, 7 AM $ 0.118
+0.15%
$ 12.94 million $ 86,374
Jan 8, 6 AM $ 0.118
-0.40%
$ 12.9 million $ 89,324
Jan 8, 5 AM $ 0.118
+0.07%
$ 12.95 million $ 93,394
Jan 8, 4 AM $ 0.118
-0.24%
$ 12.95 million $ 94,003
Jan 8, 3 AM $ 0.118
+0.19%
$ 12.95 million $ 92,507
Jan 8, 2 AM $ 0.118
+0.15%
$ 12.95 million $ 28,305
Jan 8, 1 AM $ 0.118
-0.35%
$ 12.93 million $ 28,937
Jan 8, 12 AM $ 0.118
+0.01%
$ 12.97 million $ 28,947
Jan 7, 11 PM $ 0.118
+0.08%
$ 12.97 million $ 27,902
Jan 7, 10 PM $ 0.117
-0.45%
$ 12.9 million $ 27,578
Jan 7, 9 PM $ 0.118
+0.14%
$ 12.96 million $ 27,534
Jan 7, 8 PM $ 0.118
+0.20%
$ 12.95 million $ 27,664
Jan 7, 7 PM $ 0.118
-0.37%
$ 12.92 million $ 28,594
Jan 7, 6 PM $ 0.118
+0.24%
$ 12.97 million $ 28,886
Jan 7, 5 PM $ 0.118
-0.01%
$ 12.94 million $ 29,082
Jan 7, 4 PM $ 0.118
-0.03%
$ 12.99 million $ 30,582
Jan 7, 3 PM $ 0.118
+0.14%
$ 12.99 million $ 30,908
Jan 7, 2 PM $ 0.118
+0.03%
$ 12.97 million $ 30,094
Jan 7, 1 PM $ 0.118
+0.32%
$ 12.97 million $ 30,966
Jan 7, 12 PM $ 0.118
-0.03%
$ 12.93 million $ 30,867
Jan 7, 11 AM $ 0.118
-0.59%
$ 12.93 million $ 28,975
Jan 7, 10 AM $ 0.119
+0.75%
$ 13.01 million $ 28,099
Jan 7, 9 AM $ 0.118
+0.26%
$ 12.91 million $ 28,013
Jan 7, 8 AM $ 0.117
+5.42%
$ 12.89 million $ 28,017
Jan 7, 7 AM $ 0.111
-0.45%
$ 12.24 million $ 25,886
Jan 7, 6 AM $ 0.112
-0.56%
$ 12.28 million $ 25,827
Jan 7, 5 AM $ 0.112
-0.15%
$ 12.34 million $ 25,938
Jan 7, 4 AM $ 0.113
+0.50%
$ 12.36 million $ 25,938
Jan 7, 3 AM $ 0.112
+0.03%
$ 12.29 million $ 26,409
Jan 7, 2 AM $ 0.112
-0.03%
$ 12.28 million $ 26,602
Jan 7, 1 AM $ 0.112
-0.59%
$ 12.28 million $ 75,813
Jan 7, 12 AM $ 0.112
+0.17%
$ 12.35 million $ 76,490
Jan 6, 11 PM $ 0.112
-0.17%
$ 12.31 million $ 78,306
Jan 6, 10 PM $ 0.112
+0.22%
$ 12.33 million $ 80,050
Jan 6, 9 PM $ 0.112
-0.05%
$ 12.3 million $ 80,454
Jan 6, 8 PM $ 0.112
-0.13%
$ 12.31 million $ 81,097
Jan 6, 7 PM $ 0.112
-0.10%
$ 12.32 million $ 82,510