Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0922
+0.34%
$10.62 million $32,646
Apr 19, 9 AM $0.0919
-0.38%
$10.58 million $33,231
Apr 19, 8 AM $0.0922
-0.04%
$10.62 million $31,098
Apr 19, 7 AM $0.0923
+0.34%
$10.63 million $30,792
Apr 19, 6 AM $0.092
-0.32%
$10.59 million $30,904
Apr 19, 5 AM $0.0923
+0.31%
$10.63 million $31,995
Apr 19, 4 AM $0.092
-0.74%
$10.6 million $31,601
Apr 19, 3 AM $0.0927
+0.41%
$10.67 million $31,334
Apr 19, 2 AM $0.0923
+0.02%
$10.63 million $30,867
Apr 19, 1 AM $0.0923
-0.39%
$10.63 million $30,076
Apr 19, 12 AM $0.0927
+0.19%
$10.67 million $28,539
Apr 18, 11 PM $0.0925
-0.08%
$10.65 million $27,612
Apr 18, 10 PM $0.0926
-0.03%
$10.66 million $28,161
Apr 18, 9 PM $0.0925
+0.41%
$10.65 million $29,288
Apr 18, 8 PM $0.0921
-0.29%
$10.61 million $29,977
Apr 18, 7 PM $0.0924
-0.57%
$10.64 million $31,586
Apr 18, 6 PM $0.0929
-0.26%
$10.7 million $32,850
Apr 18, 5 PM $0.0932
+0.39%
$10.74 million $33,863
Apr 18, 4 PM $0.0928
-0.67%
$10.69 million $34,352
Apr 18, 3 PM $0.0934
-0.16%
$10.76 million $34,199
Apr 18, 2 PM $0.0932
+0.09%
$10.73 million $33,881
Apr 18, 1 PM $0.0933
-0.23%
$10.74 million $34,486
Apr 18, 12 PM $0.0935
+0.21%
$10.77 million $34,849
Apr 18, 11 AM $0.0933
-0.18%
$10.74 million $35,146
Apr 18, 10 AM $0.0934
-0.39%
$10.76 million $36,325
Apr 18, 9 AM $0.0939
+0.67%
$10.81 million $35,632
Apr 18, 8 AM $0.0933
-0.97%
$10.74 million $36,846
Apr 18, 7 AM $0.0942
-0.19%
$10.85 million $38,661
Apr 18, 6 AM $0.0943
-0.15%
$10.87 million $39,414
Apr 18, 5 AM $0.0945
+0.06%
$10.88 million $37,870
Apr 18, 4 AM $0.0943
-0.12%
$10.86 million $38,132
Apr 18, 3 AM $0.0945
-0.34%
$10.88 million $38,145
Apr 18, 2 AM $0.0948
+0.19%
$10.92 million $38,772
Apr 18, 1 AM $0.0946
+0.00%
$10.9 million $39,024
Apr 18, 12 AM $0.0947
+0.09%
$10.9 million $38,723
Apr 17, 11 PM $0.0946
-0.03%
$10.9 million $38,743
Apr 17, 10 PM $0.0947
+0.08%
$10.91 million $39,236
Apr 17, 9 PM $0.0946
+0.09%
$10.9 million $36,809
Apr 17, 8 PM $0.0945
-0.34%
$10.88 million $35,500
Apr 17, 7 PM $0.0948
+0.14%
$10.92 million $33,596
Apr 17, 6 PM $0.0947
-0.22%
$10.91 million $33,662
Apr 17, 5 PM $0.0949
-0.19%
$10.93 million $34,826
Apr 17, 4 PM $0.0951
+0.07%
$10.95 million $33,922
Apr 17, 3 PM $0.095
-0.06%
$10.95 million $33,305
Apr 17, 2 PM $0.0951
+1.00%
$10.95 million $32,453
Apr 17, 1 PM $0.0942
+1.47%
$10.84 million $33,537
Apr 17, 12 PM $0.0928
+0.17%
$10.69 million $33,715
Apr 17, 11 AM $0.0926
+0.45%
$10.67 million $35,349
Apr 17, 10 AM $0.0922
-0.61%
$10.62 million $35,317
Apr 17, 9 AM $0.0928
+0.62%
$10.69 million $34,855