Abelian Historical Data

ABEL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.13
-0.14%
$ 14.08 million $ 126,270
Nov 5, 6 AM $ 0.13
-0.14%
$ 14.1 million $ 130,331
Nov 5, 5 AM $ 0.13
-0.42%
$ 14.07 million $ 131,502
Nov 5, 4 AM $ 0.131
+1.52%
$ 14.13 million $ 131,950
Nov 5, 3 AM $ 0.129
-0.19%
$ 13.92 million $ 131,698
Nov 5, 2 AM $ 0.129
-0.35%
$ 13.95 million $ 134,308
Nov 5, 1 AM $ 0.129
-1.12%
$ 14 million $ 127,713
Nov 5, 12 AM $ 0.131
+0.79%
$ 14.15 million $ 122,089
Nov 4, 11 PM $ 0.13
-6.26%
$ 14.05 million $ 121,451
Nov 4, 10 PM $ 0.139
+9.04%
$ 14.99 million $ 122,718
Nov 4, 9 PM $ 0.127
+0.32%
$ 13.75 million $ 120,434
Nov 4, 8 PM $ 0.127
-0.07%
$ 13.71 million $ 119,372
Nov 4, 7 PM $ 0.127
-0.18%
$ 13.71 million $ 125,080
Nov 4, 6 PM $ 0.127
-4.16%
$ 13.74 million $ 126,809
Nov 4, 5 PM $ 0.133
+4.52%
$ 14.33 million $ 128,684
Nov 4, 4 PM $ 0.127
-0.34%
$ 13.72 million $ 125,048
Nov 4, 3 PM $ 0.127
-0.90%
$ 13.76 million $ 123,832
Nov 4, 2 PM $ 0.128
+3.48%
$ 13.89 million $ 118,306
Nov 4, 1 PM $ 0.124
-0.08%
$ 13.42 million $ 116,457
Nov 4, 12 PM $ 0.124
-0.08%
$ 13.43 million $ 114,554
Nov 4, 11 AM $ 0.124
-0.78%
$ 13.44 million $ 114,251
Nov 4, 10 AM $ 0.125
+0.45%
$ 13.54 million $ 115,028
Nov 4, 9 AM $ 0.125
+0.70%
$ 13.52 million $ 96,645
Nov 4, 8 AM $ 0.124
+0.20%
$ 13.44 million $ 96,992
Nov 4, 7 AM $ 0.124
-0.85%
$ 13.41 million $ 97,051
Nov 4, 6 AM $ 0.126
+3.30%
$ 13.63 million $ 92,374
Nov 4, 5 AM $ 0.123
-2.10%
$ 13.25 million $ 91,323
Nov 4, 4 AM $ 0.125
-0.07%
$ 13.49 million $ 90,882
Nov 4, 3 AM $ 0.125
-0.22%
$ 13.5 million $ 92,625
Nov 4, 2 AM $ 0.125
+0.47%
$ 13.53 million $ 89,438
Nov 4, 1 AM $ 0.125
+1.33%
$ 13.47 million $ 89,374
Nov 4, 12 AM $ 0.123
-2.34%
$ 13.29 million $ 89,605
Nov 3, 11 PM $ 0.126
+0.68%
$ 13.61 million $ 88,924
Nov 3, 10 PM $ 0.125
-1.40%
$ 13.52 million $ 88,677
Nov 3, 9 PM $ 0.127
+1.07%
$ 13.71 million $ 85,288
Nov 3, 8 PM $ 0.125
+2.04%
$ 13.57 million $ 82,184
Nov 3, 7 PM $ 0.123
-0.11%
$ 13.29 million $ 125,541
Nov 3, 6 PM $ 0.123
+1.64%
$ 13.31 million $ 116,844
Nov 3, 5 PM $ 0.121
-0.82%
$ 13.1 million $ 112,823
Nov 3, 4 PM $ 0.122
-0.17%
$ 13.2 million $ 112,594
Nov 3, 3 PM $ 0.122
-0.43%
$ 13.22 million $ 112,369
Nov 3, 2 PM $ 0.123
+0.29%
$ 13.28 million $ 112,738
Nov 3, 1 PM $ 0.123
-0.41%
$ 13.24 million $ 112,481
Nov 3, 12 PM $ 0.123
+0.46%
$ 13.29 million $ 136,382
Nov 3, 11 AM $ 0.122
-0.93%
$ 13.23 million $ 137,364
Nov 3, 10 AM $ 0.124
-0.02%
$ 13.35 million $ 140,106
Nov 3, 9 AM $ 0.124
-0.41%
$ 13.35 million $ 141,662
Nov 3, 8 AM $ 0.124
+0.39%
$ 13.4 million $ 141,339
Nov 3, 7 AM $ 0.123
-0.24%
$ 13.34 million $ 141,541
Nov 3, 6 AM $ 0.124
+0.39%
$ 13.37 million $ 143,604