Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0922
+0.32%
$10.62 million $35,167
Apr 17, 7 AM $0.0919
+0.23%
$10.59 million $35,435
Apr 17, 6 AM $0.0918
+0.29%
$10.57 million $36,002
Apr 17, 5 AM $0.0915
-0.11%
$10.54 million $36,888
Apr 17, 4 AM $0.0916
+0.08%
$10.55 million $37,340
Apr 17, 3 AM $0.0916
+0.04%
$10.55 million $37,500
Apr 17, 2 AM $0.0915
-0.21%
$10.54 million $37,266
Apr 17, 1 AM $0.0917
+0.28%
$10.57 million $36,548
Apr 17, 12 AM $0.0915
-2.56%
$10.54 million $36,063
Apr 16, 11 PM $0.0939
-0.89%
$10.81 million $35,728
Apr 16, 10 PM $0.0947
+0.00%
$10.91 million $33,817
Apr 16, 9 PM $0.0947
-0.20%
$10.91 million $33,650
Apr 16, 8 PM $0.0949
-0.47%
$10.93 million $33,583
Apr 16, 7 PM $0.0954
+0.00%
$10.98 million $33,748
Apr 16, 6 PM $0.0955
+0.85%
$11 million $32,818
Apr 16, 5 PM $0.0947
+0.00%
$10.91 million $34,140
Apr 16, 4 PM $0.0947
-0.22%
$10.91 million $33,977
Apr 16, 3 PM $0.0949
+0.61%
$10.93 million $34,702
Apr 16, 2 PM $0.0943
+0.30%
$10.86 million $39,735
Apr 16, 1 PM $0.0941
-1.06%
$10.83 million $38,555
Apr 16, 12 PM $0.095
+0.02%
$10.94 million $39,938
Apr 16, 11 AM $0.0949
+0.20%
$10.93 million $39,646
Apr 16, 10 AM $0.0947
+0.00%
$10.91 million $38,952
Apr 16, 9 AM $0.0951
+0.13%
$10.95 million $39,054
Apr 16, 8 AM $0.095
+0.19%
$10.94 million $38,796
Apr 16, 7 AM $0.0948
-0.48%
$10.92 million $37,590
Apr 16, 6 AM $0.0952
+0.04%
$10.97 million $36,606
Apr 16, 5 AM $0.0952
+0.17%
$10.96 million $35,982
Apr 16, 4 AM $0.095
+0.00%
$10.95 million $35,237
Apr 16, 3 AM $0.095
-0.08%
$10.95 million $35,345
Apr 16, 2 AM $0.0951
+0.01%
$10.96 million $37,015
Apr 16, 1 AM $0.0951
-0.14%
$10.95 million $38,666
Apr 16, 12 AM $0.0952
-0.67%
$10.97 million $38,513
Apr 15, 11 PM $0.0959
-0.02%
$11.04 million $38,695
Apr 15, 10 PM $0.0959
+0.11%
$11.05 million $39,823
Apr 15, 9 PM $0.0958
-0.02%
$11.03 million $39,885
Apr 15, 8 PM $0.0958
+0.03%
$11.04 million $40,061
Apr 15, 7 PM $0.0958
+0.50%
$11.03 million $39,896
Apr 15, 6 PM $0.0953
+0.28%
$10.98 million $39,950
Apr 15, 5 PM $0.0951
-0.30%
$10.95 million $39,360
Apr 15, 4 PM $0.0953
+0.32%
$10.98 million $40,053
Apr 15, 3 PM $0.0951
+0.14%
$10.61 million $40,599
Apr 15, 2 PM $0.0949
-0.58%
$10.59 million $35,978
Apr 15, 1 PM $0.0953
-0.71%
$10.64 million $36,143
Apr 15, 12 PM $0.0956
+0.01%
$10.67 million $34,796
Apr 15, 11 AM $0.0956
+0.50%
$10.67 million $33,593
Apr 15, 10 AM $0.0951
+0.03%
$10.61 million $33,474
Apr 15, 9 AM $0.0951
-0.11%
$10.61 million $36,120
Apr 15, 8 AM $0.0952
+0.19%
$10.62 million $35,202
Apr 15, 7 AM $0.095
-0.23%
$10.6 million $34,367