Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0952
+0.19%
$10.62 million $35,202
Apr 15, 7 AM $0.095
-0.23%
$10.6 million $34,367
Apr 15, 6 AM $0.0953
+0.12%
$10.63 million $33,969
Apr 15, 5 AM $0.0951
-0.67%
$10.62 million $34,048
Apr 15, 4 AM $0.0958
-0.10%
$10.69 million $34,688
Apr 15, 3 AM $0.0959
-0.06%
$10.7 million $34,853
Apr 15, 2 AM $0.0959
-0.03%
$10.7 million $33,013
Apr 15, 1 AM $0.0959
-0.27%
$10.7 million $31,547
Apr 15, 12 AM $0.0962
+0.43%
$10.73 million $32,088
Apr 14, 11 PM $0.0958
-0.74%
$10.69 million $33,808
Apr 14, 10 PM $0.0964
-0.20%
$10.76 million $33,802
Apr 14, 9 PM $0.0966
+0.26%
$10.78 million $34,215
Apr 14, 8 PM $0.0965
-0.09%
$10.76 million $36,184
Apr 14, 7 PM $0.0966
+0.10%
$10.77 million $36,209
Apr 14, 6 PM $0.0965
-0.50%
$10.77 million $36,984
Apr 14, 5 PM $0.097
-0.04%
$10.82 million $37,223
Apr 14, 4 PM $0.097
-0.03%
$10.83 million $38,562
Apr 14, 3 PM $0.0973
-0.08%
$10.86 million $37,757
Apr 14, 2 PM $0.0974
-0.18%
$10.87 million $37,303
Apr 14, 1 PM $0.0971
+0.51%
$10.84 million $37,207
Apr 14, 12 PM $0.0967
-0.01%
$10.78 million $37,093
Apr 14, 11 AM $0.0967
-0.14%
$10.78 million $36,541
Apr 14, 10 AM $0.0968
+0.01%
$10.8 million $37,360
Apr 14, 9 AM $0.0968
-0.08%
$10.8 million $35,549
Apr 14, 8 AM $0.0969
+0.00%
$10.81 million $35,872
Apr 14, 7 AM $0.0969
-0.16%
$10.81 million $35,880
Apr 14, 6 AM $0.097
+0.49%
$10.82 million $37,020
Apr 14, 5 AM $0.0965
+0.28%
$10.77 million $43,021
Apr 14, 4 AM $0.0963
-0.42%
$10.74 million $42,886
Apr 14, 3 AM $0.0967
+0.08%
$10.79 million $43,499
Apr 14, 2 AM $0.0966
-0.17%
$10.78 million $44,741
Apr 14, 1 AM $0.0968
+0.37%
$10.8 million $45,489
Apr 14, 12 AM $0.0965
-0.13%
$10.76 million $44,704
Apr 13, 11 PM $0.0967
+0.02%
$10.78 million $42,779
Apr 13, 10 PM $0.0965
+0.38%
$10.77 million $41,544
Apr 13, 9 PM $0.0975
-0.24%
$10.87 million $40,941
Apr 13, 8 PM $0.0976
-0.15%
$10.89 million $39,038
Apr 13, 7 PM $0.0977
+0.97%
$10.91 million $38,852
Apr 13, 6 PM $0.0968
+0.17%
$10.8 million $37,845
Apr 13, 5 PM $0.0966
+0.04%
$10.78 million $36,134
Apr 13, 4 PM $0.0965
+0.39%
$10.77 million $40,596
Apr 13, 3 PM $0.0962
-0.23%
$10.73 million $40,740
Apr 13, 2 PM $0.0963
+0.81%
$10.75 million $41,971
Apr 13, 1 PM $0.0955
+0.34%
$10.66 million $41,991
Apr 13, 12 PM $0.0952
+0.97%
$10.62 million $43,848
Apr 13, 11 AM $0.0943
-0.04%
$10.52 million $43,910
Apr 13, 10 AM $0.0943
-0.13%
$10.52 million $42,859
Apr 13, 9 AM $0.0944
-0.15%
$10.53 million $41,780
Apr 13, 8 AM $0.0945
-0.17%
$10.55 million $41,060
Apr 13, 7 AM $0.0947
-0.86%
$10.56 million $41,502