Abelian Historical Data

ABEL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.124
+0.39%
$ 13.37 million $ 143,604
Nov 3, 5 AM $ 0.123
-1.20%
$ 13.32 million $ 146,806
Nov 3, 4 AM $ 0.125
+0.91%
$ 13.5 million $ 148,569
Nov 3, 3 AM $ 0.124
-0.12%
$ 13.38 million $ 148,173
Nov 3, 2 AM $ 0.124
-0.06%
$ 13.36 million $ 147,685
Nov 3, 1 AM $ 0.124
-0.36%
$ 13.4 million $ 147,800
Nov 3, 12 AM $ 0.124
+0.44%
$ 13.45 million $ 147,737
Nov 2, 11 PM $ 0.124
+0.30%
$ 13.37 million $ 148,505
Nov 2, 10 PM $ 0.123
-0.84%
$ 13.34 million $ 154,279
Nov 2, 9 PM $ 0.125
+0.33%
$ 13.45 million $ 156,474
Nov 2, 8 PM $ 0.124
-1.35%
$ 13.41 million $ 157,243
Nov 2, 7 PM $ 0.126
+1.36%
$ 13.59 million $ 106,374
Nov 2, 6 PM $ 0.124
-0.10%
$ 13.42 million $ 107,201
Nov 2, 5 PM $ 0.124
-0.54%
$ 13.43 million $ 112,678
Nov 2, 4 PM $ 0.125
+0.17%
$ 13.5 million $ 112,171
Nov 2, 3 PM $ 0.125
+0.24%
$ 13.48 million $ 115,700
Nov 2, 2 PM $ 0.124
-0.56%
$ 13.48 million $ 115,420
Nov 2, 1 PM $ 0.125
+0.45%
$ 13.51 million $ 115,781
Nov 2, 12 PM $ 0.125
-1.73%
$ 13.45 million $ 91,103
Nov 2, 11 AM $ 0.127
-0.73%
$ 13.69 million $ 89,912
Nov 2, 10 AM $ 0.128
+2.56%
$ 13.79 million $ 55,768
Nov 2, 9 AM $ 0.125
-0.03%
$ 13.45 million $ 86,826
Nov 2, 8 AM $ 0.125
-0.30%
$ 13.45 million $ 87,537
Nov 2, 7 AM $ 0.125
-0.87%
$ 13.48 million $ 87,003
Nov 2, 6 AM $ 0.126
-0.22%
$ 13.59 million $ 88,729
Nov 2, 5 AM $ 0.126
-0.55%
$ 13.62 million $ 91,496
Nov 2, 4 AM $ 0.127
-0.05%
$ 13.7 million $ 95,112
Nov 2, 3 AM $ 0.127
-0.19%
$ 13.7 million $ 97,229
Nov 2, 2 AM $ 0.127
+0.94%
$ 13.68 million $ 98,126
Nov 2, 1 AM $ 0.125
+0.33%
$ 13.54 million $ 120,274
Nov 2, 12 AM $ 0.125
+0.19%
$ 13.49 million $ 126,985
Nov 1, 11 PM $ 0.125
+0.05%
$ 13.47 million $ 126,994
Nov 1, 10 PM $ 0.125
+0.14%
$ 13.46 million $ 122,060
Nov 1, 9 PM $ 0.124
+0.84%
$ 13.44 million $ 127,064
Nov 1, 8 PM $ 0.123
-0.87%
$ 13.33 million $ 136,914
Nov 1, 7 PM $ 0.125
+0.93%
$ 13.45 million $ 135,964
Nov 1, 6 PM $ 0.123
-1.68%
$ 13.33 million $ 137,412
Nov 1, 5 PM $ 0.125
-1.43%
$ 13.55 million $ 134,679
Nov 1, 4 PM $ 0.127
+0.78%
$ 13.75 million $ 135,707
Nov 1, 3 PM $ 0.128
-0.68%
$ 13.83 million $ 132,433
Nov 1, 2 PM $ 0.128
+0.40%
$ 13.78 million $ 132,504
Nov 1, 1 PM $ 0.127
-0.28%
$ 13.72 million $ 133,742
Nov 1, 12 PM $ 0.127
+0.05%
$ 13.76 million $ 134,014
Nov 1, 11 AM $ 0.127
+0.05%
$ 13.75 million $ 133,335
Nov 1, 10 AM $ 0.127
-0.10%
$ 13.74 million $ 132,664
Nov 1, 9 AM $ 0.127
-0.71%
$ 13.75 million $ 130,449
Nov 1, 8 AM $ 0.128
-0.30%
$ 13.85 million $ 128,976
Nov 1, 7 AM $ 0.129
+2.74%
$ 13.89 million $ 128,200
Nov 1, 6 AM $ 0.125
-2.87%
$ 13.52 million $ 126,686
Nov 1, 5 AM $ 0.132
+2.44%
$ 14.27 million $ 62,784