Abelian Historical Data

ABEL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.132
+2.44%
$ 14.27 million $ 62,784
Nov 1, 4 AM $ 0.129
-2.46%
$ 13.93 million $ 124,592
Nov 1, 3 AM $ 0.132
+5.76%
$ 14.24 million $ 68,498
Nov 1, 2 AM $ 0.125
-4.43%
$ 13.46 million $ 62,792
Download