Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0947
-0.86%
$10.56 million $41,502
Apr 13, 6 AM $0.0955
+1.41%
$10.65 million $41,337
Apr 13, 5 AM $0.0941
+0.13%
$10.5 million $36,212
Apr 13, 4 AM $0.094
-0.03%
$10.49 million $36,194
Apr 13, 3 AM $0.094
-0.33%
$10.49 million $35,180
Apr 13, 2 AM $0.0943
-0.22%
$10.53 million $33,805
Apr 13, 1 AM $0.0945
+0.18%
$10.55 million $32,786
Apr 13, 12 AM $0.0944
+0.43%
$10.53 million $33,076
Apr 12, 11 PM $0.094
-0.10%
$10.49 million $35,582
Apr 12, 10 PM $0.0941
-0.72%
$10.5 million $36,258
Apr 12, 9 PM $0.0948
+0.19%
$10.57 million $36,636
Apr 12, 8 PM $0.0946
+0.21%
$10.55 million $37,082
Apr 12, 7 PM $0.0944
-0.05%
$10.53 million $37,185
Apr 12, 6 PM $0.0944
+2.06%
$10.53 million $37,146
Apr 12, 5 PM $0.0925
-1.73%
$10.32 million $36,690
Apr 12, 4 PM $0.0925
+0.23%
$10.32 million $35,049
Apr 12, 3 PM $0.0923
-0.21%
$10.3 million $30,503
Apr 12, 2 PM $0.0925
+0.01%
$10.32 million $29,231
Apr 12, 1 PM $0.0925
-0.02%
$10.32 million $29,045
Apr 12, 12 PM $0.0925
-0.01%
$10.32 million $27,173
Apr 12, 11 AM $0.0925
+0.00%
$10.32 million $27,327
Apr 12, 10 AM $0.0925
-0.02%
$10.32 million $29,158
Apr 12, 9 AM $0.0925
-0.28%
$10.32 million $31,598
Apr 12, 8 AM $0.0928
+0.28%
$10.35 million $32,720
Apr 12, 7 AM $0.0925
-0.01%
$10.32 million $32,149
Apr 12, 6 AM $0.0925
-0.84%
$10.32 million $30,694
Apr 12, 5 AM $0.0933
+0.28%
$10.41 million $29,876
Apr 12, 4 AM $0.093
-0.19%
$10.38 million $29,812
Apr 12, 3 AM $0.0932
-0.31%
$10.4 million $31,555
Apr 12, 2 AM $0.0935
+1.00%
$10.44 million $34,252
Apr 12, 1 AM $0.0926
-0.83%
$10.33 million $36,055
Apr 12, 12 AM $0.0934
-0.14%
$10.42 million $36,078
Apr 11, 11 PM $0.0935
-0.08%
$10.43 million $34,095
Apr 11, 10 PM $0.0936
-0.15%
$10.44 million $33,695
Apr 11, 9 PM $0.0937
+0.25%
$10.46 million $33,770
Apr 11, 8 PM $0.0936
-0.26%
$10.44 million $32,884
Apr 11, 7 PM $0.0938
+0.45%
$10.46 million $32,959
Apr 11, 6 PM $0.0934
+0.50%
$10.42 million $33,147
Apr 11, 5 PM $0.0931
-0.15%
$10.38 million $32,789
Apr 11, 4 PM $0.0932
+0.18%
$10.39 million $32,226
Apr 11, 3 PM $0.093
+0.32%
$10.38 million $31,686
Apr 11, 2 PM $0.0927
-0.15%
$10.34 million $31,859
Apr 11, 1 PM $0.0928
-0.52%
$10.36 million $31,888
Apr 11, 12 PM $0.0933
+0.18%
$10.41 million $32,861
Apr 11, 11 AM $0.0931
+0.53%
$10.39 million $33,089
Apr 11, 10 AM $0.0927
-0.13%
$10.34 million $31,380
Apr 11, 9 AM $0.0928
-0.15%
$10.35 million $29,223
Apr 11, 8 AM $0.0929
+0.35%
$10.37 million $28,247
Apr 11, 7 AM $0.0926
-0.39%
$10.34 million $28,278
Apr 11, 6 AM $0.093
-0.43%
$10.37 million $30,571