Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0934
-0.18%
$10.42 million $32,113
Apr 11, 4 AM $0.0935
-0.03%
$10.44 million $32,314
Apr 11, 3 AM $0.0935
-0.17%
$10.44 million $40,495
Apr 11, 2 AM $0.0937
-0.05%
$10.45 million $38,951
Apr 11, 1 AM $0.0937
+0.00%
$10.46 million $37,655
Apr 11, 12 AM $0.0937
-0.11%
$10.46 million $39,142
Apr 10, 11 PM $0.0938
-0.21%
$10.47 million $39,867
Apr 10, 10 PM $0.094
+0.09%
$10.49 million $39,505
Apr 10, 9 PM $0.0939
+0.02%
$10.48 million $41,756
Apr 10, 8 PM $0.0939
-0.02%
$10.47 million $43,167
Apr 10, 7 PM $0.0938
+0.15%
$10.47 million $43,360
Apr 10, 6 PM $0.0937
+0.04%
$10.45 million $43,590
Apr 10, 5 PM $0.0937
-0.18%
$10.45 million $45,015
Apr 10, 4 PM $0.0938
+0.39%
$10.47 million $45,993
Apr 10, 3 PM $0.0934
-0.22%
$10.43 million $46,199
Apr 10, 2 PM $0.0937
+0.65%
$10.45 million $47,955
Apr 10, 1 PM $0.093
+0.00%
$10.38 million $49,099
Apr 10, 12 PM $0.093
+0.22%
$10.38 million $47,962
Apr 10, 11 AM $0.0928
+0.23%
$10.36 million $47,453
Apr 10, 10 AM $0.0926
+0.26%
$10.34 million $47,200
Apr 10, 9 AM $0.0924
+0.47%
$10.31 million $47,290
Apr 10, 8 AM $0.092
+0.37%
$10.26 million $48,370
Apr 10, 7 AM $0.0916
-0.60%
$10.22 million $49,759
Apr 10, 6 AM $0.0922
-0.96%
$10.29 million $49,171
Apr 10, 5 AM $0.0931
-1.03%
$10.39 million $49,084
Apr 10, 4 AM $0.094
-0.67%
$10.49 million $48,999
Apr 10, 3 AM $0.0946
-0.17%
$10.56 million $38,772
Apr 10, 2 AM $0.0947
-0.22%
$10.57 million $37,697
Apr 10, 1 AM $0.0951
+0.29%
$10.61 million $37,103
Apr 10, 12 AM $0.0949
-0.41%
$10.59 million $36,005
Apr 9, 11 PM $0.0953
+0.02%
$10.63 million $35,797
Apr 9, 10 PM $0.0953
+0.06%
$10.63 million $37,030
Apr 9, 9 PM $0.0952
+0.54%
$10.62 million $35,063
Apr 9, 8 PM $0.0947
+0.29%
$10.57 million $33,475
Apr 9, 7 PM $0.0944
-0.12%
$10.54 million $33,317
Apr 9, 6 PM $0.0945
-0.28%
$10.55 million $33,084
Apr 9, 5 PM $0.0948
+0.99%
$10.58 million $31,860
Apr 9, 4 PM $0.0939
+0.16%
$10.48 million $31,124
Apr 9, 3 PM $0.0937
+0.81%
$10.46 million $31,822
Apr 9, 2 PM $0.093
+0.03%
$10.37 million $30,260
Apr 9, 1 PM $0.0929
-0.24%
$10.37 million $29,451
Apr 9, 12 PM $0.0932
+0.01%
$10.4 million $30,550
Apr 9, 11 AM $0.0931
+0.00%
$10.39 million $30,978
Apr 9, 10 AM $0.0931
+0.01%
$10.39 million $31,394
Apr 9, 9 AM $0.0931
-0.20%
$10.38 million $32,399
Apr 9, 8 AM $0.0932
+0.40%
$10.4 million $32,173
Apr 9, 7 AM $0.0929
-0.05%
$10.36 million $32,944
Apr 9, 6 AM $0.0929
+0.10%
$10.37 million $33,462
Apr 9, 5 AM $0.0928
-0.12%
$10.36 million $33,089
Apr 9, 4 AM $0.0929
-0.08%
$10.37 million $34,658