Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.0929
-0.08%
$10.37 million $34,658
Apr 9, 3 AM $0.093
-0.16%
$10.38 million $36,571
Apr 9, 2 AM $0.0932
+0.20%
$10.4 million $37,511
Apr 9, 1 AM $0.093
+0.07%
$10.37 million $38,531
Apr 9, 12 AM $0.0929
-0.42%
$10.36 million $38,651
Apr 8, 11 PM $0.0933
-0.01%
$10.41 million $37,996
Apr 8, 10 PM $0.0933
-0.39%
$10.41 million $37,362
Apr 8, 9 PM $0.0937
+0.42%
$10.46 million $37,239
Apr 8, 8 PM $0.0934
-0.25%
$10.42 million $37,484
Apr 8, 7 PM $0.0936
+0.43%
$10.45 million $38,453
Apr 8, 6 PM $0.0933
-1.14%
$10.41 million $40,473
Apr 8, 5 PM $0.0944
+0.34%
$10.53 million $42,887
Apr 8, 4 PM $0.0941
+0.61%
$10.5 million $44,344
Apr 8, 3 PM $0.0935
+0.44%
$10.43 million $43,727
Apr 8, 2 PM $0.0931
-0.89%
$10.39 million $43,925
Apr 8, 1 PM $0.0939
-0.25%
$10.48 million $43,295
Apr 8, 12 PM $0.0942
+0.38%
$10.51 million $42,540
Apr 8, 11 AM $0.0938
+0.21%
$10.47 million $42,703
Apr 8, 10 AM $0.0936
-0.55%
$10.45 million $42,573
Apr 8, 9 AM $0.0942
-0.19%
$10.51 million $42,422
Apr 8, 8 AM $0.0944
+2.85%
$10.53 million $42,467
Apr 8, 7 AM $0.0918
+1.13%
$10.24 million $40,753
Apr 8, 6 AM $0.0907
-0.17%
$10.12 million $39,268
Apr 8, 5 AM $0.0909
-0.38%
$10.14 million $38,396
Apr 8, 4 AM $0.0908
-0.24%
$10.13 million $36,100
Apr 8, 3 AM $0.0911
+0.02%
$10.16 million $34,789
Apr 8, 2 AM $0.0911
-1.83%
$10.16 million $33,918
Apr 8, 1 AM $0.0928
+0.25%
$10.35 million $33,186
Apr 8, 12 AM $0.0926
-0.53%
$10.33 million $32,939
Apr 7, 11 PM $0.0931
+1.45%
$10.38 million $32,774
Apr 7, 10 PM $0.0917
+1.10%
$10.23 million $32,616
Apr 7, 9 PM $0.0907
-1.12%
$10.12 million $32,818
Apr 7, 8 PM $0.0917
+0.21%
$10.24 million $32,741
Apr 7, 7 PM $0.0916
+0.55%
$10.22 million $31,754
Apr 7, 6 PM $0.0911
-0.46%
$10.16 million $30,186
Apr 7, 5 PM $0.0915
+1.20%
$10.21 million $27,691
Apr 7, 4 PM $0.0904
-0.04%
$10.09 million $26,197
Apr 7, 3 PM $0.0905
+0.71%
$10.09 million $27,018
Apr 7, 2 PM $0.0898
-0.70%
$10.02 million $27,651
Apr 7, 1 PM $0.0905
-0.30%
$10.09 million $28,351
Apr 7, 12 PM $0.0907
+0.02%
$10.12 million $29,506
Apr 7, 11 AM $0.0906
+0.26%
$10.11 million $29,486
Apr 7, 10 AM $0.0904
-1.02%
$10.09 million $29,747
Apr 7, 9 AM $0.0914
+0.25%
$10.19 million $30,765
Apr 7, 8 AM $0.0911
+0.45%
$10.16 million $30,358
Apr 7, 7 AM $0.0907
-0.16%
$10.12 million $30,653
Apr 7, 6 AM $0.0908
-0.25%
$10.13 million $31,059
Apr 7, 5 AM $0.0911
-0.16%
$10.16 million $31,091
Apr 7, 4 AM $0.0915
+0.26%
$10.21 million $30,697
Apr 7, 3 AM $0.0913
+0.60%
$10.19 million $31,127