Coinranking
Abelian Historical Data
ABEL
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 3 AM | $0.0913 | +0.60% | ||
| Apr 7, 2 AM | $0.0907 | -0.38% | ||
| Apr 7, 1 AM | $0.0911 | -0.30% | ||
| Apr 7, 12 AM | $0.0914 | +0.04% | ||
| Apr 6, 11 PM | $0.0914 | +1.45% | ||
| Apr 6, 10 PM | $0.0901 | -0.90% | ||
| Apr 6, 9 PM | $0.0909 | -0.21% | ||
| Apr 6, 3 PM | $0.105 | +0.00% | ||
| Apr 6, 2 PM | $0.1 | +10.79% | ||
| Apr 6, 1 PM | $0.0903 | +0.00% | ||
| Apr 6, 12 PM | $0.0904 | -0.61% | ||
| Apr 6, 11 AM | $0.091 | +0.06% | ||
| Apr 6, 10 AM | $0.0909 | +0.10% | ||
| Apr 6, 9 AM | $0.0908 | +0.61% | ||
| Apr 6, 8 AM | $0.0902 | +0.50% | ||
| Apr 6, 7 AM | $0.0899 | +0.12% | ||
| Apr 6, 6 AM | $0.0898 | -0.27% | ||
| Apr 6, 5 AM | $0.09 | -0.09% | ||
| Apr 6, 4 AM | $0.0901 | +0.17% | ||
| Apr 6, 3 AM | $0.09 | -0.48% | ||
| Apr 6, 2 AM | $0.0904 | +0.92% | ||
| Apr 6, 1 AM | $0.0897 | -0.38% | ||
| Apr 6, 12 AM | $0.09 | -0.46% | ||
| Apr 5, 11 PM | $0.0904 | +0.92% | ||
| Apr 5, 10 PM | $0.0896 | +0.74% | ||
| Apr 5, 9 PM | $0.089 | +0.10% | ||
| Apr 5, 8 PM | $0.0889 | +0.40% | ||
| Apr 5, 7 PM | $0.0885 | -0.05% | ||
| Apr 5, 6 PM | $0.0885 | -0.16% | ||
| Apr 5, 5 PM | $0.0887 | -0.23% | ||
| Apr 5, 4 PM | $0.0889 | +0.00% | ||
| Apr 5, 3 PM | $0.0888 | +0.73% | ||
| Apr 5, 2 PM | $0.0882 | -0.05% | ||
| Apr 5, 1 PM | $0.0883 | +0.09% | ||
| Apr 5, 12 PM | $0.0882 | +0.26% | ||
| Apr 5, 11 AM | $0.088 | +0.06% | ||
| Apr 5, 10 AM | $0.0879 | -0.35% | ||
| Apr 5, 9 AM | $0.0882 | -0.19% | ||
| Apr 5, 8 AM | $0.0884 | +0.30% | ||
| Apr 5, 7 AM | $0.0881 | +0.02% | ||
| Apr 5, 6 AM | $0.0881 | -0.48% | ||
| Apr 5, 5 AM | $0.0885 | +0.06% | ||
| Apr 5, 4 AM | $0.0885 | +0.03% | ||
| Apr 5, 3 AM | $0.0884 | -0.05% | ||
| Apr 5, 2 AM | $0.0885 | -0.12% | ||
| Apr 5, 1 AM | $0.0886 | +0.03% | ||
| Apr 5, 12 AM | $0.0885 | -0.18% | ||
| Apr 4, 11 PM | $0.0888 | -0.08% | ||
| Apr 4, 10 PM | $0.0889 | +0.24% | ||
| Apr 4, 9 PM | $0.0887 | +0.04% | ||