Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.0887
+0.04%
$9.9 million $32,276
Apr 4, 8 PM $0.0885
+0.12%
$9.87 million $32,483
Apr 4, 7 PM $0.0887
-0.02%
$9.89 million $31,952
Apr 4, 6 PM $0.0887
-0.07%
$9.89 million $31,470
Apr 4, 5 PM $0.0887
+0.18%
$9.89 million $31,200
Apr 4, 4 PM $0.0886
+0.07%
$9.88 million $31,068
Apr 4, 3 PM $0.0888
+0.40%
$9.91 million $32,178
Apr 4, 2 PM $0.0885
-0.08%
$9.87 million $32,777
Apr 4, 1 PM $0.0886
+0.28%
$9.88 million $32,516
Apr 4, 12 PM $0.0883
+0.15%
$9.85 million $31,961
Apr 4, 11 AM $0.0882
+0.03%
$9.84 million $31,473
Apr 4, 10 AM $0.0881
+0.02%
$9.83 million $31,002
Apr 4, 9 AM $0.0881
+0.13%
$9.83 million $31,053
Apr 4, 8 AM $0.088
-0.10%
$9.82 million $31,939
Apr 4, 7 AM $0.0881
+0.02%
$9.83 million $31,776
Apr 4, 6 AM $0.088
+0.23%
$9.82 million $32,845
Apr 4, 5 AM $0.0878
-0.06%
$9.8 million $32,849
Apr 4, 4 AM $0.0879
-0.09%
$9.81 million $31,972
Apr 4, 3 AM $0.088
-0.02%
$9.81 million $31,443
Apr 4, 2 AM $0.088
+0.00%
$9.82 million $30,053
Apr 4, 1 AM $0.088
-0.15%
$9.82 million $31,163
Apr 4, 12 AM $0.0882
+0.20%
$9.84 million $30,937
Apr 3, 11 PM $0.088
-0.23%
$9.82 million $30,608
Apr 3, 10 PM $0.0882
+0.09%
$9.84 million $30,455
Apr 3, 9 PM $0.0881
-0.12%
$9.83 million $30,045
Apr 3, 8 PM $0.0882
+0.20%
$9.85 million $29,550
Apr 3, 7 PM $0.0881
+0.07%
$9.83 million $30,639
Apr 3, 6 PM $0.0881
-0.06%
$9.82 million $32,139
Apr 3, 5 PM $0.0881
+0.08%
$9.83 million $33,930
Apr 3, 4 PM $0.0881
-0.34%
$9.83 million $34,895
Apr 3, 3 PM $0.0883
-0.13%
$9.85 million $33,713
Apr 3, 2 PM $0.0884
-2.35%
$9.87 million $33,367
Apr 3, 1 PM $0.0906
+2.34%
$10.1 million $33,967
Apr 3, 12 PM $0.0885
-0.11%
$9.87 million $34,035
Apr 3, 11 AM $0.0886
+0.71%
$9.88 million $34,493
Apr 3, 10 AM $0.0885
-0.01%
$9.87 million $35,114
Apr 3, 9 AM $0.0885
+0.11%
$9.87 million $13,183
Apr 3, 8 AM $0.0884
+0.23%
$9.86 million $34,040
Apr 3, 7 AM $0.0882
+0.50%
$9.84 million $34,712
Apr 3, 6 AM $0.0878
+0.22%
$9.79 million $33,439
Apr 3, 5 AM $0.0876
-0.09%
$9.77 million $32,034
Apr 3, 4 AM $0.0876
+0.06%
$9.78 million $32,090
Apr 3, 3 AM $0.0876
+0.00%
$9.77 million $31,717
Apr 3, 2 AM $0.0876
-0.21%
$9.77 million $30,195
Apr 3, 1 AM $0.0878
-0.27%
$9.79 million $32,382
Apr 3, 12 AM $0.088
-0.29%
$9.82 million $35,449
Apr 2, 11 PM $0.0882
-0.06%
$9.85 million $35,904
Apr 2, 10 PM $0.0883
+0.01%
$9.85 million $36,573
Apr 2, 9 PM $0.0883
+0.19%
$9.85 million $37,845
Apr 2, 8 PM $0.0881
-0.17%
$9.83 million $39,033