Coinranking
Abelian Historical Data
ABEL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 8 PM | $0.0881 | -0.17% | ||
| Apr 2, 7 PM | $0.0883 | +0.08% | ||
| Apr 2, 6 PM | $0.0882 | +0.09% | ||
| Apr 2, 5 PM | $0.0882 | -1.07% | ||
| Apr 2, 4 PM | $0.0892 | +0.11% | ||
| Apr 2, 3 PM | $0.0891 | -0.16% | ||
| Apr 2, 2 PM | $0.0892 | +0.55% | ||
| Apr 2, 1 PM | $0.0887 | -0.03% | ||
| Apr 2, 12 PM | $0.0887 | -0.26% | ||
| Apr 2, 11 AM | $0.0889 | +0.19% | ||
| Apr 2, 10 AM | $0.0887 | -0.29% | ||
| Apr 2, 9 AM | $0.089 | -0.73% | ||
| Apr 2, 8 AM | $0.0896 | +0.39% | ||
| Apr 2, 7 AM | $0.0895 | +0.36% | ||
| Apr 2, 6 AM | $0.0892 | -0.10% | ||
| Apr 2, 5 AM | $0.0893 | -0.24% | ||
| Apr 2, 4 AM | $0.0895 | +0.01% | ||
| Apr 2, 3 AM | $0.0895 | -0.71% | ||
| Apr 2, 2 AM | $0.0901 | -0.43% | ||
| Apr 2, 1 AM | $0.0905 | +0.66% | ||
| Apr 2, 12 AM | $0.0899 | +1.37% | ||
| Apr 1, 11 PM | $0.0887 | -0.01% | ||
| Apr 1, 10 PM | $0.0887 | -0.15% | ||
| Apr 1, 9 PM | $0.0888 | +1.07% | ||
| Apr 1, 8 PM | $0.0879 | +0.06% | ||
| Apr 1, 7 PM | $0.0878 | +0.89% | ||
| Apr 1, 6 PM | $0.0871 | -0.10% | ||
| Apr 1, 5 PM | $0.0872 | -5.11% | ||
| Apr 1, 4 PM | $0.0918 | +1.22% | ||
| Apr 1, 3 PM | $0.0907 | -4.51% | ||
| Apr 1, 2 PM | $0.095 | -1.55% | ||
| Apr 1, 1 PM | $0.0965 | +11.05% | ||
| Apr 1, 12 PM | $0.0868 | -0.50% | ||
| Apr 1, 11 AM | $0.0873 | -0.03% | ||
| Apr 1, 10 AM | $0.0873 | +0.11% | ||
| Apr 1, 9 AM | $0.0872 | -0.02% | ||
| Apr 1, 8 AM | $0.0872 | -0.05% | ||
| Apr 1, 7 AM | $0.0873 | +0.19% | ||
| Apr 1, 6 AM | $0.0871 | +2.57% | ||
| Apr 1, 5 AM | $0.0854 | +4.67% | ||
| Apr 1, 4 AM | $0.0817 | +0.19% | ||
| Apr 1, 3 AM | $0.0815 | +0.14% | ||
| Apr 1, 2 AM | $0.0814 | -0.08% | ||
| Apr 1, 1 AM | $0.0815 | -0.30% | ||
| Apr 1, 12 AM | $0.0817 | +0.42% | ||