REV3AL Historical Data

REV3L Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.000243
+0.00%
$243,011 $0
Aug 9, 2025 $0.000243
-0.06%
$243,000 $3
Aug 8, 2025 $0.000243
+0.01%
$243,142 $0
Aug 7, 2025 $0.000243
+0.01%
$243,123 $0
Aug 6, 2025 $0.000243
-1.24%
$243,099 $40
Aug 5, 2025 $0.000246
-0.01%
$246,153 $0
Aug 4, 2025 $0.000246
+0.01%
$246,169 $0
Aug 3, 2025 $0.000246
-91.21%
$246,142 $0
Aug 2, 2025 $0.00188
+686.31%
$2.26 million $11
Aug 1, 2025 $0.000243
-4.07%
$239,029 $211
Jul 31, 2025 $0.000253
-7.05%
$252,890 $233
Jul 30, 2025 $0.000272
+2.39%
$271,818 $77
Jul 29, 2025 $0.000265
-14.97%
$265,473 $558
Jul 28, 2025 $0.000312
+2.98%
$312,255 $117
Jul 27, 2025 $0.000303
-0.58%
$302,624 $3
Jul 26, 2025 $0.000303
-0.08%
$302,940 $1
Jul 25, 2025 $0.000303
+0.72%
$303,217 $2
Jul 24, 2025 $0.000301
-0.34%
$301,108 $4
Jul 23, 2025 $0.000302
+1.01%
$302,102 $63
Jul 22, 2025 $0.000299
+0.69%
$299,449 $1
Jul 21, 2025 $0.000297
-0.39%
$297,272 $2
Jul 20, 2025 $0.000298
+0.41%
$298,059 $1
Jul 19, 2025 $0.000297
+3.09%
$296,857 $106
Jul 18, 2025 $0.000288
-34.54%
$287,947 $1,790
Jul 17, 2025 $0.00044
+35.28%
$439,894 $1,203
Jul 16, 2025 $0.000325
+0.05%
$325,329 $1
Jul 15, 2025 $0.000326
+1.04%
$325,665 $70
Jul 14, 2025 $0.000322
+21.02%
$322,329 $661
Jul 13, 2025 $0.000266
+12.24%
$266,337 $373
Jul 12, 2025 $0.000237
+17.37%
$237,285 $481
Jul 11, 2025 $0.000202
+0.31%
$202,158 $4
Jul 10, 2025 $0.000202
+0.00%
$202,347 $38
Jul 9, 2025 $0.000202
+1.12%
$202,338 $38
Jul 8, 2025 $0.0002
+0.35%
$200,093 $14
Jul 7, 2025 $0.000199
+8.75%
$199,393 $181
Jul 6, 2025 $0.000184
+3.61%
$184,171 $4
Jul 5, 2025 $0.000178
+67.53%
$177,749 $8
Jul 4, 2025 $0.000199
-0.64%
$198,680 $16
Jul 3, 2025 $0.0002
-8.00%
$200,058 $15
Jun 28, 2025 $0.0018
+0.00%
$-- $59,410
Jun 25, 2025 $0.000476
+0.54%
$475,930 $0
Jun 24, 2025 $0.000473
+2.49%
$472,870 $0
Jun 23, 2025 $0.000462
-1.02%
$462,287 $1
Jun 22, 2025 $0.000467
+1.02%
$466,773 $1
Jun 21, 2025 $0.000461
+0.17%
$460,994 $1
Jun 20, 2025 $0.00046
-8.03%
$460,313 $6
Jun 19, 2025 $0.0005
-10.83%
$500,492 $7
Jun 18, 2025 $0.000562
+3.18%
$562,460 $0
Jun 17, 2025 $0.00057
-0.58%
$569,732 $0
Jun 16, 2025 $0.000571
-0.04%
$571,249 $1