REV3AL Historical Data

REV3L Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000571
+1.01%
$ 570,656 $ 0
Jun 14, 2025 $ 0.000565
+0.26%
$ 564,900 $ 1
Jun 13, 2025 $ 0.000564
+0.94%
$ 563,609 $ 1
Jun 12, 2025 $ 0.000557
-0.09%
$ 557,485 $ 1
Jun 11, 2025 $ 0.000555
-0.24%
$ -- $ 26
Jun 10, 2025 $ 0.000555
+0.12%
$ 554,522 $ 26
Jun 9, 2025 $ 0.000554
+0.05%
$ 553,664 $ 21
Jun 8, 2025 $ 0.000552
+19.16%
$ 552,319 $ 31
Jun 7, 2025 $ 0.000465
+38.05%
$ 464,632 $ 7
Jun 6, 2025 $ 0.000338
+0.10%
$ 338,296 $ 0
Jun 5, 2025 $ 0.00034
+1.51%
$ 339,827 $ 1
Jun 4, 2025 $ 0.000337
-1.25%
$ 336,649 $ 1
Jun 3, 2025 $ 0.000341
-1.89%
$ 340,871 $ 0
Jun 2, 2025 $ 0.000347
+0.21%
$ 346,662 $ 0.1
Jun 1, 2025 $ 0.000347
+3.45%
$ 346,700 $ 1
May 31, 2025 $ 0.000335
+16.75%
$ 335,475 $ 53
May 30, 2025 $ 0.000638
+0.88%
$ 637,891 $ 4
May 29, 2025 $ 0.000633
-14.61%
$ 632,854 $ 1,335
May 28, 2025 $ 0.000742
+0.62%
$ 742,176 $ 0
May 27, 2025 $ 0.000739
-1.04%
$ 739,052 $ 1
May 26, 2025 $ 0.000739
+0.41%
$ 739,209 $ 0
May 25, 2025 $ 0.000741
+1.53%
$ 741,076 $ 0
May 24, 2025 $ 0.000731
+2.02%
$ 730,587 $ 125
May 23, 2025 $ 0.000718
-4.92%
$ 718,484 $ 130
May 22, 2025 $ 0.000755
-8.33%
$ 754,902 $ 4
May 21, 2025 $ 0.000824
-6.52%
$ 824,492 $ 3
May 20, 2025 $ 0.000883
-0.66%
$ 883,184 $ 0
May 19, 2025 $ 0.000891
-3.42%
$ 890,721 $ 1
May 18, 2025 $ 0.000911
+2.19%
$ 910,605 $ 2
May 17, 2025 $ 0.000886
+6.09%
$ 886,133 $ 3
May 16, 2025 $ 0.000832
-0.10%
$ 831,784 $ 0
May 15, 2025 $ 0.000832
-0.33%
$ 831,590 $ 0
May 14, 2025 $ 0.000832
+1.92%
$ 831,611 $ 1
May 13, 2025 $ 0.000815
-7.45%
$ 815,352 $ 5
May 12, 2025 $ 0.00088
-1.26%
$ 880,322 $ 3
May 11, 2025 $ 0.00089
-6.79%
$ 889,533 $ 3
May 10, 2025 $ 0.000949
-1.19%
$ 948,580 $ 1
May 9, 2025 $ 0.000947
+0.49%
$ 946,841 $ 2
Apr 10, 2025 $ 0.000999
-2.13%
$ -- $ 2
Apr 9, 2025 $ 0.00102
-4.41%
$ 1.02 million $ 3
Apr 8, 2025 $ 0.00113
-7.32%
$ 1.13 million $ 1
Apr 7, 2025 $ 0.00119
-2.64%
$ 1.19 million $ 10
Apr 6, 2025 $ 0.00129
+13.92%
$ 1.29 million $ 3
Apr 5, 2025 $ 0.00125
+8.96%
$ 1.25 million $ 0
Apr 4, 2025 $ 0.00127
+19.96%
$ 1.27 million $ 5
Apr 3, 2025 $ 0.0011
-20.29%
$ 1.1 million $ 7
Apr 2, 2025 $ 0.00112
-1.89%
$ 1.12 million $ 2
Apr 1, 2025 $ 0.00112
-11.19%
$ 1.12 million $ 2
Mar 31, 2025 $ 0.00135
+19.61%
$ 1.35 million $ 17
Mar 30, 2025 $ 0.00113
-4.00%
$ 1.13 million $ 1