REV3AL Historical Data

REV3L Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00742
+0.57%
$ 7.42 million $ 73,050
Dec 9, 2022 $ 0.00738
+0.22%
$ 7.38 million $ 82,187
Dec 8, 2022 $ 0.00736
-0.57%
$ 7.36 million $ 122,261
Dec 7, 2022 $ 0.00741
+0.75%
$ 7.41 million $ 102,032
Dec 6, 2022 $ 0.00736
-0.87%
$ 7.36 million $ 112,524
Dec 5, 2022 $ 0.00742
-0.62%
$ 7.42 million $ 115,226
Dec 4, 2022 $ 0.00745
-0.58%
$ 7.45 million $ 166,608
Dec 3, 2022 $ 0.00743
-5.55%
$ 7.43 million $ 143,765
Dec 2, 2022 $ 0.00786
+0.02%
$ 7.86 million $ 156,935
Dec 1, 2022 $ 0.00786
+7.29%
$ 7.86 million $ 172,608
Nov 30, 2022 $ 0.00733
-0.85%
$ 7.33 million $ 143,449
Nov 29, 2022 $ 0.00739
+1.04%
$ 7.39 million $ 164,295
Nov 28, 2022 $ 0.00732
-3.11%
$ 7.32 million $ 157,553
Nov 27, 2022 $ 0.00759
+2.62%
$ 7.59 million $ 164,947
Nov 26, 2022 $ 0.0074
+1.88%
$ 7.4 million $ 162,710
Nov 25, 2022 $ 0.00726
-6.32%
$ 7.26 million $ 164,337
Nov 24, 2022 $ 0.00774
-0.65%
$ 7.74 million $ 159,087
Nov 23, 2022 $ 0.0078
-0.20%
$ 7.8 million $ 179,721
Nov 22, 2022 $ 0.00783
+0.01%
$ 7.83 million $ 136,124
Nov 21, 2022 $ 0.00782
-2.34%
$ 7.82 million $ 199,480
Nov 20, 2022 $ 0.008
+1.99%
$ 8 million $ 124,157
Nov 19, 2022 $ 0.00784
+0.02%
$ 7.84 million $ 209,842
Nov 18, 2022 $ 0.00783
-2.06%
$ 7.83 million $ 190,896
Nov 17, 2022 $ 0.008
-15.45%
$ 8 million $ 226,947
Nov 16, 2022 $ 0.00952
+23.98%
$ 9.52 million $ 286,202
Nov 15, 2022 $ 0.00767
-1.50%
$ 7.67 million $ 177,660
Nov 14, 2022 $ 0.00778
-1.90%
$ 7.78 million $ 183,258
Nov 13, 2022 $ 0.00794
+0.10%
$ 7.94 million $ 183,667
Nov 12, 2022 $ 0.00794
+2.29%
$ 7.94 million $ 163,126
Nov 11, 2022 $ 0.00776
-3.31%
$ 7.76 million $ 211,258
Nov 10, 2022 $ 0.00806
+7.87%
$ 8.06 million $ 259,696
Nov 9, 2022 $ 0.00751
-5.70%
$ 7.51 million $ 1.01 million
Nov 8, 2022 $ 0.00797
-0.35%
$ 7.97 million $ 405,932
Nov 7, 2022 $ 0.008
-0.95%
$ 8 million $ 394,912
Nov 6, 2022 $ 0.00808
+0.16%
$ 8.08 million $ 400,939
Nov 5, 2022 $ 0.008
-7.50%
$ 8 million $ 204,444
Nov 4, 2022 $ 0.00865
+10.03%
$ 8.65 million $ 355,560
Nov 3, 2022 $ 0.00786
-3.15%
$ 7.86 million $ 162,978
Nov 2, 2022 $ 0.00813
+2.78%
$ 8.13 million $ 165,803
Nov 1, 2022 $ 0.0079
-0.38%
$ 7.9 million $ 174,491
Oct 31, 2022 $ 0.00793
+1.71%
$ 7.93 million $ 149,327
Oct 30, 2022 $ 0.0078
-3.67%
$ 7.8 million $ 159,552
Oct 29, 2022 $ 0.0081
+2.14%
$ 8.1 million $ 164,721
Oct 28, 2022 $ 0.00793
-1.38%
$ 7.93 million $ 169,204
Oct 27, 2022 $ 0.00799
-2.78%
$ 7.99 million $ 209,256
Oct 26, 2022 $ 0.00822
+2.52%
$ 8.22 million $ 191,922
Oct 25, 2022 $ 0.00804
-11.44%
$ 8.04 million $ 238,491
Oct 24, 2022 $ 0.00907
+13.56%
$ 9.07 million $ 245,163
Oct 23, 2022 $ 0.00801
-2.06%
$ 8.01 million $ 222,991
Oct 22, 2022 $ 0.00818
+0.56%
$ 8.18 million $ 217,502