REV3AL Historical Data

REV3L Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00582
+3.54%
$5.82 million $39,361
Jan 28, 2023 $0.00562
-1.17%
$5.62 million $37,996
Jan 27, 2023 $0.00568
-4.14%
$5.68 million $40,153
Jan 26, 2023 $0.00593
+7.20%
$5.93 million $76,538
Jan 25, 2023 $0.00551
-1.91%
$5.51 million $66,887
Jan 24, 2023 $0.00563
+2.22%
$5.63 million $64,188
Jan 23, 2023 $0.00553
-0.42%
$5.53 million $52,100
Jan 22, 2023 $0.00555
-7.86%
$5.55 million $41,650
Jan 21, 2023 $0.00603
+1.71%
$6.03 million $75,552
Jan 20, 2023 $0.00592
+4.26%
$5.92 million $98,676
Jan 19, 2023 $0.00567
-1.22%
$5.67 million $102,623
Jan 18, 2023 $0.00578
-7.35%
$5.78 million $147,032
Jan 17, 2023 $0.00624
-0.14%
$6.24 million $141,043
Jan 16, 2023 $0.00625
-8.07%
$6.25 million $148,469
Jan 15, 2023 $0.00679
-7.04%
$6.79 million $144,106
Jan 14, 2023 $0.00733
+37.54%
$7.33 million $340,671
Jan 13, 2023 $0.00533
+1.74%
$5.34 million $17,394
Jan 12, 2023 $0.00524
-0.27%
$5.24 million $17,993
Jan 11, 2023 $0.00525
+6.80%
$5.25 million $6,862
Jan 10, 2023 $0.00491
-3.70%
$4.91 million $2,509
Jan 9, 2023 $0.0051
+1.77%
$5.1 million $8,036
Jan 8, 2023 $0.00503
+6.59%
$5.03 million $9,255
Jan 7, 2023 $0.00472
+0.55%
$4.72 million $25,408
Jan 6, 2023 $0.0047
+0.12%
$4.7 million $51,294
Jan 5, 2023 $0.00468
+5.51%
$4.68 million $22,344
Jan 4, 2023 $0.00443
-1.60%
$4.43 million $31,125
Jan 3, 2023 $0.00477
-2.41%
$4.77 million $38,007
Jan 2, 2023 $0.00489
-0.04%
$4.89 million $61,952
Jan 1, 2023 $0.00488
-3.09%
$4.88 million $54,692
Dec 31, 2022 $0.00504
-5.55%
$5.04 million $72,934
Dec 30, 2022 $0.00536
+17.16%
$5.36 million $96,172
Dec 29, 2022 $0.00457
-8.06%
$4.57 million $67,773
Dec 28, 2022 $0.00498
+2.99%
$4.98 million $45,635
Dec 27, 2022 $0.00484
-11.66%
$4.84 million $117,830
Dec 26, 2022 $0.00547
-6.35%
$5.47 million $184,007
Dec 25, 2022 $0.00583
-1.02%
$5.83 million $180,973
Dec 24, 2022 $0.0059
-0.25%
$5.9 million $146,400
Dec 23, 2022 $0.00591
-1.48%
$5.91 million $163,389
Dec 22, 2022 $0.006
-2.58%
$6 million $141,505
Dec 21, 2022 $0.00618
-4.97%
$6.18 million $125,987
Dec 20, 2022 $0.0065
+2.08%
$6.5 million $188,013
Dec 19, 2022 $0.00636
-11.94%
$6.36 million $97,186
Dec 18, 2022 $0.00759
+5.90%
$7.59 million $329,059
Dec 17, 2022 $0.0072
-1.91%
$7.2 million $203,623
Dec 16, 2022 $0.00734
-0.96%
$7.34 million $183,812
Dec 15, 2022 $0.00742
+0.88%
$7.42 million $103,303
Dec 14, 2022 $0.00736
+2.13%
$7.36 million $60,569
Dec 13, 2022 $0.00723
+1.59%
$7.23 million $121,564
Dec 12, 2022 $0.00711
-0.20%
$7.11 million $98,360
Dec 11, 2022 $0.0071
-4.24%
$7.1 million $82,482