铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅168
+0.00%
$ 1.68 million $ 3,503
Yesterday $ 0.0₅172
-1.98%
$ 1.72 million $ 1,851
Jul 7, 2026 $ 0.0₅176
-4.15%
$ 1.76 million $ 4,236
Jul 6, 2026 $ 0.0₅184
+0.04%
$ 1.84 million $ 1,997
Jul 5, 2026 $ 0.0₅184
-7.00%
$ 1.84 million $ 6,162
Jul 4, 2026 $ 0.0₅197
-1.17%
$ 1.97 million $ 13,173
Jul 3, 2026 $ 0.0₅2
-3.30%
$ 2 million $ 6,929
Jul 2, 2026 $ 0.0₅207
-6.64%
$ 2.07 million $ 7,313
Jul 1, 2026 $ 0.0₅222
+0.51%
$ 2.22 million $ 6,246
Jun 30, 2026 $ 0.0₅221
-1.50%
$ 2.21 million $ 3,494
Jun 29, 2026 $ 0.0₅224
+3.55%
$ 2.24 million $ 32,462
Jun 28, 2026 $ 0.0₅216
-1.31%
$ 2.16 million $ 1,285
Jun 27, 2026 $ 0.0₅219
-0.91%
$ 2.19 million $ 1,544
Jun 26, 2026 $ 0.0₅221
-1.00%
$ 2.21 million $ 2,078
Jun 25, 2026 $ 0.0₅224
-0.77%
$ 2.24 million $ 3,415
Jun 24, 2026 $ 0.0₅226
-1.22%
$ 2.26 million $ 1,530
Jun 23, 2026 $ 0.0₅229
-1.87%
$ 2.29 million $ 2,883
Jun 22, 2026 $ 0.0₅233
+0.06%
$ 2.33 million $ 1,677
Jun 21, 2026 $ 0.0₅233
-1.21%
$ 2.33 million $ 1,434
Jun 20, 2026 $ 0.0₅236
-0.58%
$ 2.36 million $ 1,090
Jun 19, 2026 $ 0.0₅237
-0.58%
$ 2.37 million $ 3,208
Jun 18, 2026 $ 0.0₅239
-0.52%
$ 2.39 million $ 1,349
Jun 17, 2026 $ 0.0₅24
-0.39%
$ 2.4 million $ 3,631
Jun 16, 2026 $ 0.0₅241
-1.78%
$ 2.41 million $ 2,804
Jun 15, 2026 $ 0.0₅245
-2.93%
$ 2.45 million $ 3,439
Jun 14, 2026 $ 0.0₅253
-2.77%
$ 2.53 million $ 4,731
Jun 13, 2026 $ 0.0₅26
-3.94%
$ 2.6 million $ 3,869
Jun 12, 2026 $ 0.0₅271
-3.13%
$ 2.71 million $ 3,978
Jun 11, 2026 $ 0.0₅279
-1.10%
$ 2.79 million $ 4,008
Jun 10, 2026 $ 0.0₅283
-3.46%
$ 2.83 million $ 3,958
Jun 9, 2026 $ 0.0₅293
-9.95%
$ 2.93 million $ 9,961
Jun 8, 2026 $ 0.0₅325
-5.93%
$ 3.25 million $ 8,683
Jun 7, 2026 $ 0.0₅346
-0.15%
$ 3.46 million $ 14,962
Jun 6, 2026 $ 0.0₅346
-0.68%
$ 3.46 million $ 4,632
Jun 5, 2026 $ 0.0₅348
+0.05%
$ 3.48 million $ 86,943
Jun 4, 2026 $ 0.0₅348
-7.97%
$ 3.48 million $ 13,098
Jun 3, 2026 $ 0.0₅379
-1.83%
$ 3.79 million $ 7,069
Jun 2, 2026 $ 0.0₅387
-3.83%
$ 3.87 million $ 8,636
Jun 1, 2026 $ 0.0₅403
+0.26%
$ 4.03 million $ 8,648
May 31, 2026 $ 0.0₅402
+0.46%
$ 4.02 million $ 38,321
May 30, 2026 $ 0.0₅401
-11.48%
$ 4.01 million $ 14,203
May 29, 2026 $ 0.0₅453
-7.40%
$ 4.53 million $ 12,555
May 28, 2026 $ 0.0₅489
-25.96%
$ 4.89 million $ 53,374
May 27, 2026 $ 0.0₅657
-19.35%
$ 6.57 million $ 40,361
May 26, 2026 $ 0.0₅816
-0.66%
$ 8.16 million $ 40,662
May 25, 2026 $ 0.0₅823
-9.64%
$ 8.21 million $ 48,543
May 24, 2026 $ 0.0₅912
-7.55%
$ 9.12 million $ 72,957
May 23, 2026 $ 0.0₅986
-16.13%
$ 9.86 million $ 103,583
May 22, 2026 $ 0.0000118
-2.44%
$ 11.75 million $ 25,965
May 21, 2026 $ 0.000012
-3.66%
$ 12.04 million $ 75,239
Download