铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅168
+0.00%
$ 1.68 million $ 3,661
Today, at 8 AM $ 0.0₅168
-0.04%
$ 1.68 million $ 3,804
Today, at 7 AM $ 0.0₅168
-0.13%
$ 1.68 million $ 3,731
Today, at 6 AM $ 0.0₅169
-0.18%
$ 1.69 million $ 3,356
Today, at 5 AM $ 0.0₅169
-0.01%
$ 1.69 million $ 3,444
Today, at 4 AM $ 0.0₅169
-0.10%
$ 1.69 million $ 3,461
Today, at 3 AM $ 0.0₅17
-0.44%
$ 1.7 million $ 3,364
Today, at 2 AM $ 0.0₅171
-1.34%
$ 1.71 million $ 2,284
Today, at 1 AM $ 0.0₅173
+0.28%
$ 1.73 million $ 2,343
Today, at 12 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 1,852
Yesterday, at 11 PM $ 0.0₅172
-0.02%
$ 1.72 million $ 1,851
Yesterday, at 10 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,100
Yesterday, at 8 PM $ 0.0₅173
-0.41%
$ 1.73 million $ 2,236
Yesterday, at 7 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,972
Yesterday, at 6 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,963
Yesterday, at 5 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 1,978
Yesterday, at 4 PM $ 0.0₅174
-0.18%
$ 1.74 million $ 1,981
Yesterday, at 3 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 1,956
Yesterday, at 2 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 1,979
Yesterday, at 1 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 2,963
Yesterday, at 12 PM $ 0.0₅174
-0.06%
$ 1.74 million $ 3,241
Yesterday, at 11 AM $ 0.0₅174
-0.18%
$ 1.74 million $ 3,236
Yesterday, at 10 AM $ 0.0₅174
-0.01%
$ 1.74 million $ 3,227
Yesterday, at 9 AM $ 0.0₅175
-0.06%
$ 1.75 million $ 3,220
Yesterday, at 8 AM $ 0.0₅175
-0.15%
$ 1.75 million $ 2,929
Yesterday, at 7 AM $ 0.0₅175
-0.10%
$ 1.75 million $ 2,766
Yesterday, at 6 AM $ 0.0₅175
-0.01%
$ 1.75 million $ 2,842
Yesterday, at 5 AM $ 0.0₅175
-0.18%
$ 1.75 million $ 2,999
Yesterday, at 4 AM $ 0.0₅176
-0.02%
$ 1.76 million $ 3,126
Yesterday, at 3 AM $ 0.0₅176
-0.11%
$ 1.76 million $ 3,182
Yesterday, at 2 AM $ 0.0₅176
+0.16%
$ 1.76 million $ 4,218
Yesterday, at 1 AM $ 0.0₅176
-0.04%
$ 1.76 million $ 4,090
Yesterday, at 12 AM $ 0.0₅176
-0.10%
$ 1.76 million $ 4,142
Jul 7, 11 PM $ 0.0₅176
-0.31%
$ 1.76 million $ 4,236
Jul 7, 10 PM $ 0.0₅177
+0.01%
$ 1.77 million $ 3,994
Jul 7, 9 PM $ 0.0₅177
-0.21%
$ 1.77 million $ 4,056
Jul 7, 8 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 3,792
Jul 7, 5 PM $ 0.0₅177
-0.04%
$ 1.77 million $ 3,789
Jul 7, 4 PM $ 0.0₅177
-0.10%
$ 1.77 million $ 3,799
Jul 7, 3 PM $ 0.0₅178
+0.04%
$ 1.78 million $ 3,962
Jul 7, 2 PM $ 0.0₅177
+0.05%
$ 1.77 million $ 3,925
Jul 7, 1 PM $ 0.0₅18
+0.39%
$ 1.8 million $ 2,677
Jul 7, 12 PM $ 0.0₅179
+0.18%
$ 1.79 million $ 2,677
Jul 7, 11 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 2,736
Jul 7, 10 AM $ 0.0₅179
-0.01%
$ 1.79 million $ 2,760
Jul 7, 7 AM $ 0.0₅179
-0.01%
$ 1.79 million $ 2,801
Jul 7, 6 AM $ 0.0₅179
+0.13%
$ 1.79 million $ 3,090
Jul 7, 5 AM $ 0.0₅179
-0.18%
$ 1.79 million $ 3,046
Jul 7, 4 AM $ 0.0₅18
-0.18%
$ 1.8 million $ 2,902
Jul 7, 3 AM $ 0.0₅18
-1.56%
$ 1.8 million $ 2,901
Download