铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,216
6:06 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,165
6:05 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,165
6:04 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,269
6:03 AM $ 0.0000107
-0.03%
$ 10.69 million $ 27,087
6:02 AM $ 0.0000107
-0.06%
$ 10.69 million $ 27,087
6:01 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,104
6:00 AM $ 0.0000107
-0.01%
$ 10.69 million $ 27,078
5:59 AM $ 0.0000107
-0.41%
$ 10.7 million $ 26,347
5:58 AM $ 0.0000107
-0.01%
$ 10.7 million $ 26,371
5:57 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,371
5:56 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,371
5:55 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,370
5:54 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:53 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:52 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:51 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:50 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,154
5:49 AM $ 0.0000107
-0.04%
$ 10.73 million $ 26,085
5:48 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,643
5:47 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,643
5:46 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,647
5:45 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,628
5:44 AM $ 0.0000107
-0.01%
$ 10.73 million $ 25,628
5:43 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,625
5:42 AM $ 0.0000107
-0.15%
$ 10.73 million $ 25,352
5:41 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,338
5:40 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,338
5:39 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,338
5:38 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,338
5:37 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,254
5:36 AM $ 0.0000107
+0.00%
$ 10.75 million $ 24,587
5:35 AM $ 0.0000107
+0.00%
$ 10.75 million $ 24,587
5:34 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,587
5:33 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,586
5:32 AM $ 0.0000107
+0.03%
$ 10.71 million $ 24,314
5:31 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,314
5:30 AM $ 0.0000107
+0.00%
$ 10.71 million $ 24,315
5:29 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,314
5:28 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,315
5:27 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,313
5:26 AM $ 0.0000107
+0.00%
$ 10.7 million $ 24,313
5:25 AM $ 0.0000107
+0.21%
$ 10.7 million $ 23,555
5:24 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,575
5:23 AM $ 0.0000105
+0.00%
$ 10.55 million $ 23,532
5:22 AM $ 0.0000105
-0.02%
$ 10.55 million $ 23,532
5:21 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,538
5:20 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,537
5:19 AM $ 0.0000106
+0.00%
$ 10.55 million $ 23,537
5:17 AM $ 0.0000106
+0.05%
$ 10.55 million $ 23,432
Download