铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000119
-8.25%
$ 10.03 million $ 209,372
Apr 27 $ 0.0000149
-24.31%
$ 12.96 million $ 109,372
Apr 20 $ 0.0000133
-62.58%
$ 19.69 million $ 790,822
Apr 13 $ 0.0000353
-7.59%
$ 35.58 million $ 970,793
Apr 6 $ 0.0000392
-5.85%
$ 38.26 million $ 1.59 million
Mar 30 $ 0.0000484
+172.47%
$ 41.7 million $ 2.58 million
Mar 23 $ 0.0000118
+96.11%
$ 17.76 million $ 381,890
Mar 16 $ 0.0₅599
-24.72%
$ 5.99 million $ 299,332
Mar 9 $ 0.0₅767
+22.25%
$ 7.99 million $ 414,963
Mar 2 $ 0.0₅461
-16.63%
$ 6.31 million $ 406,989
Feb 23 $ 0.0₅553
-30.73%
$ 5.53 million $ 1.12 million
Feb 16 $ 0.0₅832
-24.76%
$ 7.99 million $ 5.37 million
Download