铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅184
-15.15%
$ 1.84 million $ 68,623
Jun 22 $ 0.0₅219
-5.88%
$ 2.16 million $ 12,396
Jun 15 $ 0.0₅236
-6.70%
$ 2.33 million $ 15,247
Jun 8 $ 0.0₅26
-24.76%
$ 2.53 million $ 34,303
Jun 1 $ 0.0₅346
-13.82%
$ 3.46 million $ 113,443
May 25 $ 0.0₅401
-56.00%
$ 4.02 million $ 221,244
May 18 $ 0.0₅986
-42.18%
$ 9.12 million $ 409,618
May 11 $ 0.0000134
+33.97%
$ 17.05 million $ 334,958
May 4 $ 0.0000119
-8.25%
$ 10.03 million $ 209,372
Apr 27 $ 0.0000149
-24.31%
$ 12.96 million $ 109,372
Apr 20 $ 0.0000133
-62.58%
$ 19.69 million $ 790,822
Apr 13 $ 0.0000353
-7.59%
$ 35.58 million $ 970,793
Apr 6 $ 0.0000392
-5.85%
$ 38.26 million $ 1.59 million
Mar 30 $ 0.0000484
+172.47%
$ 41.7 million $ 2.58 million
Mar 23 $ 0.0000118
+96.11%
$ 17.76 million $ 381,890
Mar 16 $ 0.0₅599
-24.72%
$ 5.99 million $ 299,332
Mar 9 $ 0.0₅767
+22.25%
$ 7.99 million $ 414,963
Mar 2 $ 0.0₅461
-16.63%
$ 6.31 million $ 406,989
Feb 23 $ 0.0₅553
-30.73%
$ 5.53 million $ 1.12 million
Feb 16 $ 0.0₅832
-24.76%
$ 7.99 million $ 5.37 million
Download