铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000244
+0.10%
$ 24.41 million $ 205,945
Apr 22, 7 PM $ 0.0000244
-0.12%
$ 24.39 million $ 205,443
Apr 22, 6 PM $ 0.0000244
+0.22%
$ 24.42 million $ 205,220
Apr 22, 5 PM $ 0.0000244
-0.36%
$ 24.36 million $ 204,945
Apr 22, 4 PM $ 0.0000245
+0.03%
$ 24.45 million $ 207,291
Apr 22, 3 PM $ 0.0000243
-2.87%
$ 24.3 million $ 209,841
Apr 22, 2 PM $ 0.000025
-3.42%
$ 25.01 million $ 216,117
Apr 22, 1 PM $ 0.0000259
+2.74%
$ 25.91 million $ 214,581
Apr 22, 12 PM $ 0.0000252
+4.64%
$ 25.22 million $ 172,812
Apr 22, 11 AM $ 0.0000241
-10.72%
$ 24.1 million $ 164,555
Apr 22, 10 AM $ 0.000027
-2.07%
$ 27 million $ 133,564
Apr 22, 9 AM $ 0.0000276
-1.62%
$ 27.57 million $ 131,662
Apr 22, 8 AM $ 0.000028
-0.41%
$ 28.04 million $ 127,515
Apr 22, 7 AM $ 0.0000282
+0.58%
$ 28.16 million $ 126,664
Apr 22, 6 AM $ 0.000028
-1.39%
$ 28.01 million $ 125,495
Apr 22, 5 AM $ 0.0000284
-1.44%
$ 28.4 million $ 127,677
Apr 22, 4 AM $ 0.0000288
-0.96%
$ 28.82 million $ 124,802
Apr 22, 3 AM $ 0.0000291
+0.17%
$ 29.09 million $ 128,680
Apr 22, 2 AM $ 0.000029
-0.43%
$ 29.03 million $ 128,137
Apr 22, 1 AM $ 0.0000292
-0.65%
$ 29.15 million $ 130,277
Apr 22, 12 AM $ 0.0000294
-1.52%
$ 29.37 million $ 135,456
Apr 21, 11 PM $ 0.0000298
-1.40%
$ 29.83 million $ 137,269
Apr 21, 10 PM $ 0.0000303
-0.17%
$ 30.25 million $ 133,094
Apr 21, 9 PM $ 0.0000303
-0.47%
$ 30.3 million $ 130,987
Apr 21, 8 PM $ 0.0000304
-0.15%
$ 30.41 million $ 130,750
Apr 21, 7 PM $ 0.0000305
+0.07%
$ 30.46 million $ 130,903
Apr 21, 6 PM $ 0.0000304
-0.17%
$ 30.44 million $ 131,934
Apr 21, 5 PM $ 0.0000305
-0.76%
$ 30.49 million $ 131,905
Apr 21, 4 PM $ 0.0000307
-1.95%
$ 30.73 million $ 130,402
Apr 21, 3 PM $ 0.0000313
-3.20%
$ 31.34 million $ 125,893
Apr 21, 2 PM $ 0.0000324
-0.73%
$ 32.37 million $ 112,590
Apr 21, 1 PM $ 0.0000326
-1.17%
$ 32.61 million $ 112,645
Apr 21, 12 PM $ 0.000033
-0.41%
$ 32.99 million $ 97,897
Apr 21, 11 AM $ 0.0000331
-0.61%
$ 33.13 million $ 100,018
Apr 21, 10 AM $ 0.0000333
+1.41%
$ 33.34 million $ 100,748
Apr 21, 9 AM $ 0.0000329
-0.04%
$ 32.87 million $ 98,004
Apr 21, 8 AM $ 0.0000329
-0.29%
$ 32.89 million $ 103,145
Apr 21, 7 AM $ 0.000033
+0.54%
$ 32.98 million $ 106,561
Apr 21, 6 AM $ 0.0000328
+0.14%
$ 32.81 million $ 102,478
Apr 21, 5 AM $ 0.0000328
-0.40%
$ 32.76 million $ 97,662
Apr 21, 4 AM $ 0.0000329
-1.82%
$ 32.89 million $ 96,828
Apr 21, 3 AM $ 0.0000335
+0.01%
$ 33.5 million $ 92,175
Apr 21, 2 AM $ 0.0000335
-1.36%
$ 33.5 million $ 92,057
Apr 21, 1 AM $ 0.000034
-2.00%
$ 33.96 million $ 88,717
Apr 21, 12 AM $ 0.0000346
+0.37%
$ 34.65 million $ 82,640
Apr 20, 11 PM $ 0.0000345
-0.16%
$ 34.52 million $ 82,157
Apr 20, 10 PM $ 0.0000346
-0.11%
$ 34.59 million $ 82,435
Apr 20, 9 PM $ 0.0000346
-0.22%
$ 34.63 million $ 84,258
Apr 20, 8 PM $ 0.0000347
-0.08%
$ 34.71 million $ 83,218
Apr 20, 7 PM $ 0.0000347
+0.04%
$ 34.73 million $ 83,429