铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₅241
+0.18%
$ 2.41 million $ 3,914
Jun 17, 2 PM $ 0.0₅241
-0.31%
$ 2.41 million $ 3,750
Jun 17, 1 PM $ 0.0₅241
+0.01%
$ 2.41 million $ 3,710
Jun 17, 12 PM $ 0.0₅241
+0.01%
$ 2.41 million $ 3,753
Jun 17, 11 AM $ 0.0₅241
-0.02%
$ 2.41 million $ 3,518
Jun 17, 10 AM $ 0.0₅242
+0.08%
$ 2.42 million $ 3,504
Jun 17, 9 AM $ 0.0₅242
+0.01%
$ 2.42 million $ 3,307
Jun 17, 8 AM $ 0.0₅242
-0.06%
$ 2.42 million $ 3,295
Jun 17, 7 AM $ 0.0₅242
-0.70%
$ 2.42 million $ 3,258
Jun 17, 6 AM $ 0.0₅244
+0.07%
$ 2.44 million $ 2,604
Jun 17, 4 AM $ 0.0₅243
+0.14%
$ 2.43 million $ 3,661
Jun 17, 3 AM $ 0.0₅243
+0.14%
$ 2.43 million $ 3,572
Jun 17, 2 AM $ 0.0₅243
-0.12%
$ 2.43 million $ 3,505
Jun 17, 1 AM $ 0.0₅243
+0.25%
$ 2.43 million $ 3,594
Jun 17, 12 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 2,752
Jun 16, 11 PM $ 0.0₅241
+0.01%
$ 2.41 million $ 2,804
Jun 16, 10 PM $ 0.0₅241
-0.01%
$ 2.41 million $ 2,709
Jun 16, 9 PM $ 0.0₅241
-0.09%
$ 2.41 million $ 2,737
Jun 16, 8 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 2,650
Jun 16, 6 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 2,548
Jun 16, 5 PM $ 0.0₅242
-0.03%
$ 2.42 million $ 2,591
Jun 16, 4 PM $ 0.0₅242
-0.07%
$ 2.42 million $ 2,696
Jun 16, 3 PM $ 0.0₅242
-0.03%
$ 2.42 million $ 2,663
Jun 16, 2 PM $ 0.0₅242
-0.25%
$ 2.42 million $ 2,580
Jun 16, 1 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 2,607
Jun 16, 12 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 2,768
Jun 16, 11 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 3,171
Jun 16, 10 AM $ 0.0₅243
+0.04%
$ 2.43 million $ 3,282
Jun 16, 9 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 3,376
Jun 16, 8 AM $ 0.0₅243
-0.01%
$ 2.43 million $ 4,369
Jun 16, 7 AM $ 0.0₅243
-0.01%
$ 2.43 million $ 4,475
Jun 16, 6 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 4,487
Jun 16, 5 AM $ 0.0₅243
+0.04%
$ 2.43 million $ 4,611
Jun 16, 4 AM $ 0.0₅243
-1.18%
$ 2.43 million $ 4,616
Jun 16, 3 AM $ 0.0₅246
-0.10%
$ 2.46 million $ 3,757
Jun 16, 2 AM $ 0.0₅246
+0.16%
$ 2.46 million $ 3,730
Jun 16, 1 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 3,498
Jun 16, 12 AM $ 0.0₅245
+0.01%
$ 2.45 million $ 3,442
Jun 15, 11 PM $ 0.0₅245
-0.09%
$ 2.45 million $ 3,439
Jun 15, 10 PM $ 0.0₅246
-0.03%
$ 2.46 million $ 3,427
Jun 15, 7 PM $ 0.0₅246
-0.01%
$ 2.46 million $ 3,674
Jun 15, 6 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 3,644
Jun 15, 5 PM $ 0.0₅246
+0.10%
$ 2.46 million $ 3,639
Jun 15, 4 PM $ 0.0₅246
-0.17%
$ 2.46 million $ 3,544
Jun 15, 3 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 3,636
Jun 15, 2 PM $ 0.0₅246
-0.02%
$ 2.46 million $ 3,782
Jun 15, 1 PM $ 0.0₅246
-0.25%
$ 2.46 million $ 3,774
Jun 15, 12 PM $ 0.0₅247
-0.21%
$ 2.47 million $ 3,637
Jun 15, 11 AM $ 0.0₅249
-0.17%
$ 2.49 million $ 3,047
Jun 15, 10 AM $ 0.0₅249
-0.11%
$ 2.49 million $ 3,000