铁哥们 Historical Data

铁哥们 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅249
-0.46%
$ 2.49 million $ 2,998
Jun 15, 8 AM $ 0.0₅251
-0.18%
$ 2.51 million $ 2,460
Jun 15, 7 AM $ 0.0₅251
-0.02%
$ 2.51 million $ 2,496
Jun 15, 6 AM $ 0.0₅251
-0.13%
$ 2.51 million $ 4,548
Jun 15, 5 AM $ 0.0₅252
-0.18%
$ 2.52 million $ 4,495
Jun 15, 4 AM $ 0.0₅252
-0.11%
$ 2.52 million $ 4,454
Jun 15, 3 AM $ 0.0₅252
-0.09%
$ 2.52 million $ 4,492
Jun 15, 1 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 4,687
Jun 15, 12 AM $ 0.0₅253
-0.02%
$ 2.53 million $ 4,707
Jun 14, 11 PM $ 0.0₅253
-0.09%
$ 2.53 million $ 4,731
Jun 14, 10 PM $ 0.0₅253
-0.23%
$ 2.53 million $ 4,703
Jun 14, 9 PM $ 0.0₅254
-0.08%
$ 2.54 million $ 4,554
Jun 14, 7 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 4,527
Jun 14, 6 PM $ 0.0₅254
-0.02%
$ 2.54 million $ 4,518
Jun 14, 5 PM $ 0.0₅254
-0.09%
$ 2.54 million $ 4,518
Jun 14, 4 PM $ 0.0₅254
-0.10%
$ 2.54 million $ 5,904
Jun 14, 3 PM $ 0.0₅255
-0.23%
$ 2.55 million $ 5,906
Jun 14, 2 PM $ 0.0₅255
-0.03%
$ 2.55 million $ 5,742
Jun 14, 1 PM $ 0.0₅255
-0.09%
$ 2.55 million $ 6,075
Jun 14, 12 PM $ 0.0₅255
+0.01%
$ 2.55 million $ 6,296
Jun 14, 11 AM $ 0.0₅255
-0.18%
$ 2.55 million $ 6,302
Jun 14, 10 AM $ 0.0₅256
-0.02%
$ 2.56 million $ 6,394
Jun 14, 9 AM $ 0.0₅256
-0.62%
$ 2.56 million $ 6,344
Jun 14, 8 AM $ 0.0₅258
-0.08%
$ 2.58 million $ 6,234
Jun 14, 7 AM $ 0.0₅258
-0.16%
$ 2.58 million $ 6,236
Jun 14, 6 AM $ 0.0₅258
-0.32%
$ 2.58 million $ 6,303
Jun 14, 5 AM $ 0.0₅259
-0.17%
$ 2.59 million $ 4,007
Jun 14, 4 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 3,908
Jun 14, 3 AM $ 0.0₅259
-0.05%
$ 2.59 million $ 3,795
Jun 14, 2 AM $ 0.0₅259
-0.02%
$ 2.59 million $ 3,733
Jun 14, 1 AM $ 0.0₅26
-0.03%
$ 2.6 million $ 3,695
Jun 14, 12 AM $ 0.0₅26
-0.04%
$ 2.6 million $ 3,616
Jun 13, 11 PM $ 0.0₅26
-0.04%
$ 2.6 million $ 3,869
Jun 13, 10 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 4,045
Jun 13, 9 PM $ 0.0₅26
-0.09%
$ 2.6 million $ 4,559
Jun 13, 8 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 4,479
Jun 13, 5 PM $ 0.0₅26
-1.76%
$ 2.6 million $ 4,513
Jun 13, 4 PM $ 0.0₅265
-0.14%
$ 2.65 million $ 3,128
Jun 13, 3 PM $ 0.0₅265
-0.10%
$ 2.65 million $ 3,150
Jun 13, 2 PM $ 0.0₅266
-0.05%
$ 2.66 million $ 3,191
Jun 13, 1 PM $ 0.0₅267
-0.29%
$ 2.67 million $ 3,111
Jun 13, 12 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 2,923
Jun 13, 11 AM $ 0.0₅268
-0.01%
$ 2.68 million $ 2,915
Jun 13, 9 AM $ 0.0₅269
-0.09%
$ 2.69 million $ 2,671
Jun 13, 8 AM $ 0.0₅269
-0.36%
$ 2.69 million $ 2,601
Jun 13, 7 AM $ 0.0₅27
-0.07%
$ 2.7 million $ 2,357
Jun 13, 6 AM $ 0.0₅27
-0.02%
$ 2.7 million $ 2,614
Jun 13, 5 AM $ 0.0₅27
-0.02%
$ 2.7 million $ 2,909
Jun 13, 4 AM $ 0.0₅27
-0.01%
$ 2.7 million $ 2,884
Jun 13, 3 AM $ 0.0₅27
-0.03%
$ 2.7 million $ 2,936