铁哥们 Historical Data

铁哥们 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000347
+0.04%
$ 34.73 million $ 83,429
Apr 20, 6 PM $ 0.0000347
-0.03%
$ 34.72 million $ 83,925
Apr 20, 5 PM $ 0.0000347
-0.05%
$ 34.72 million $ 84,727
Apr 20, 4 PM $ 0.0000347
-0.43%
$ 34.74 million $ 85,628
Apr 20, 3 PM $ 0.0000349
-0.93%
$ 34.89 million $ 85,278
Apr 20, 2 PM $ 0.0000352
-0.85%
$ 35.2 million $ 89,969
Apr 20, 1 PM $ 0.0000355
-0.24%
$ 35.53 million $ 90,228
Apr 20, 12 PM $ 0.0000357
-0.04%
$ 35.66 million $ 108,401
Apr 20, 11 AM $ 0.0000357
-1.01%
$ 35.66 million $ 115,030
Apr 20, 10 AM $ 0.000036
+0.78%
$ 36.03 million $ 128,502
Apr 20, 9 AM $ 0.0000357
-0.55%
$ 35.75 million $ 134,702
Apr 20, 8 AM $ 0.0000359
+0.04%
$ 35.93 million $ 134,608
Apr 20, 7 AM $ 0.0000359
+0.64%
$ 35.92 million $ 146,481
Apr 20, 6 AM $ 0.0000357
+0.30%
$ 35.7 million $ 152,293
Apr 20, 5 AM $ 0.0000356
+0.11%
$ 35.59 million $ 152,756
Apr 20, 4 AM $ 0.0000356
+0.03%
$ 35.56 million $ 153,793
Apr 20, 3 AM $ 0.0000355
-0.32%
$ 35.55 million $ 157,777
Apr 20, 2 AM $ 0.0000357
-0.02%
$ 35.66 million $ 166,194
Apr 20, 1 AM $ 0.0000355
-0.03%
$ 35.55 million $ 163,230
Apr 20, 12 AM $ 0.0000356
-0.07%
$ 35.56 million $ 167,770
Apr 19, 11 PM $ 0.0000356
+0.00%
$ 35.58 million $ 162,435
Apr 19, 10 PM $ 0.0000356
-0.51%
$ 35.58 million $ 165,152
Apr 19, 9 PM $ 0.0000358
+0.01%
$ 35.76 million $ 164,214
Apr 19, 8 PM $ 0.0000357
-0.15%
$ 35.74 million $ 164,486
Apr 19, 7 PM $ 0.0000358
+0.64%
$ 35.79 million $ 164,744
Apr 19, 6 PM $ 0.0000356
-0.18%
$ 35.56 million $ 163,151
Apr 19, 5 PM $ 0.0000357
+0.04%
$ 35.67 million $ 162,562
Apr 19, 4 PM $ 0.0000356
-0.33%
$ 35.65 million $ 164,730
Apr 19, 3 PM $ 0.0000358
-1.33%
$ 35.76 million $ 165,386
Apr 19, 2 PM $ 0.0000362
-1.32%
$ 36.25 million $ 167,873
Apr 19, 1 PM $ 0.0000367
+0.10%
$ 36.73 million $ 175,009
Apr 19, 12 PM $ 0.0000367
-0.60%
$ 36.69 million $ 169,593
Apr 19, 11 AM $ 0.0000369
+0.67%
$ 36.93 million $ 168,346
Apr 19, 10 AM $ 0.0000367
+2.36%
$ 36.68 million $ 154,832
Apr 19, 9 AM $ 0.0000358
-1.88%
$ 35.83 million $ 145,860
Apr 19, 8 AM $ 0.0000365
+4.29%
$ 36.51 million $ 154,127
Apr 19, 7 AM $ 0.000035
-0.94%
$ 35 million $ 135,977
Apr 19, 6 AM $ 0.0000353
+0.59%
$ 35.34 million $ 135,291
Apr 19, 5 AM $ 0.0000351
+1.29%
$ 35.13 million $ 134,088
Apr 19, 4 AM $ 0.0000347
-1.33%
$ 34.69 million $ 133,313
Apr 19, 3 AM $ 0.0000352
-0.84%
$ 35.16 million $ 132,810
Apr 19, 2 AM $ 0.0000354
-0.63%
$ 35.45 million $ 129,419
Apr 19, 1 AM $ 0.0000357
+0.80%
$ 35.67 million $ 130,197
Apr 19, 12 AM $ 0.0000353
-0.18%
$ 35.26 million $ 124,162
Apr 18, 11 PM $ 0.0000353
-0.75%
$ 35.33 million $ 123,998
Apr 18, 10 PM $ 0.0000356
-0.07%
$ 35.6 million $ 124,462
Apr 18, 9 PM $ 0.0000356
-0.15%
$ 35.62 million $ 124,618
Apr 18, 8 PM $ 0.0000357
-0.04%
$ 35.67 million $ 124,610
Apr 18, 7 PM $ 0.0000357
-0.43%
$ 35.68 million $ 124,410
Apr 18, 6 PM $ 0.0000359
+0.09%
$ 35.85 million $ 123,635