铁哥们 Historical Data

铁哥们 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000359
+0.09%
$ 35.85 million $ 123,635
Apr 18, 5 PM $ 0.0000358
-0.38%
$ 35.82 million $ 123,400
Apr 18, 4 PM $ 0.000036
+0.02%
$ 35.95 million $ 122,584
Apr 18, 3 PM $ 0.0000359
-1.45%
$ 35.95 million $ 123,364
Apr 18, 2 PM $ 0.0000365
-2.22%
$ 36.48 million $ 122,380
Apr 18, 1 PM $ 0.0000373
+0.56%
$ 37.29 million $ 122,912
Apr 18, 12 PM $ 0.0000371
+0.78%
$ 37.08 million $ 115,974
Apr 18, 11 AM $ 0.0000368
-0.30%
$ 36.8 million $ 110,611
Apr 18, 10 AM $ 0.0000369
-1.23%
$ 36.91 million $ 112,441
Apr 18, 9 AM $ 0.0000374
-0.23%
$ 37.37 million $ 112,510
Apr 18, 8 AM $ 0.0000375
+0.81%
$ 37.46 million $ 112,901
Apr 18, 7 AM $ 0.0000372
+0.58%
$ 37.16 million $ 117,272
Apr 18, 6 AM $ 0.0000369
+0.55%
$ 36.94 million $ 116,155
Apr 18, 5 AM $ 0.0000367
-0.31%
$ 36.74 million $ 118,460
Apr 18, 4 AM $ 0.0000369
-0.58%
$ 36.86 million $ 117,327
Apr 18, 3 AM $ 0.0000371
+0.33%
$ 37.08 million $ 121,631
Apr 18, 2 AM $ 0.000037
+0.25%
$ 36.95 million $ 126,071
Apr 18, 1 AM $ 0.0000369
+0.13%
$ 36.87 million $ 141,996
Apr 18, 12 AM $ 0.0000368
-0.29%
$ 36.82 million $ 143,996
Apr 17, 11 PM $ 0.0000369
-0.42%
$ 36.93 million $ 145,289
Apr 17, 10 PM $ 0.0000371
-0.32%
$ 37.09 million $ 143,955
Apr 17, 9 PM $ 0.0000372
+0.06%
$ 37.21 million $ 144,878
Apr 17, 8 PM $ 0.0000372
-0.26%
$ 37.19 million $ 145,180
Apr 17, 7 PM $ 0.0000373
+0.01%
$ 37.28 million $ 145,434
Apr 17, 6 PM $ 0.0000373
+0.09%
$ 37.29 million $ 146,499
Apr 17, 5 PM $ 0.0000373
-0.48%
$ 37.27 million $ 146,426
Apr 17, 4 PM $ 0.0000374
+0.03%
$ 37.45 million $ 146,657
Apr 17, 3 PM $ 0.0000374
-0.36%
$ 37.45 million $ 146,222
Apr 17, 2 PM $ 0.0000376
-1.28%
$ 37.58 million $ 145,230
Apr 17, 1 PM $ 0.0000381
-0.16%
$ 38.07 million $ 144,510
Apr 17, 12 PM $ 0.0000381
-0.34%
$ 38.12 million $ 144,744
Apr 17, 11 AM $ 0.0000383
-0.09%
$ 38.25 million $ 145,834
Apr 17, 10 AM $ 0.0000383
+0.88%
$ 38.28 million $ 150,333
Apr 17, 9 AM $ 0.0000379
+2.63%
$ 37.95 million $ 152,325
Apr 17, 8 AM $ 0.000037
+0.58%
$ 36.98 million $ 140,238
Apr 17, 7 AM $ 0.0000368
+1.35%
$ 36.76 million $ 131,046
Apr 17, 6 AM $ 0.0000363
+0.38%
$ 36.27 million $ 127,509
Apr 17, 5 AM $ 0.0000361
-0.73%
$ 36.13 million $ 129,737
Apr 17, 4 AM $ 0.0000364
-0.19%
$ 36.4 million $ 132,578
Apr 17, 3 AM $ 0.0000365
+1.10%
$ 36.47 million $ 128,502
Apr 17, 2 AM $ 0.0000361
-2.43%
$ 36.08 million $ 119,815
Apr 17, 1 AM $ 0.000037
-1.06%
$ 36.98 million $ 108,461
Apr 17, 12 AM $ 0.0000374
-0.36%
$ 37.38 million $ 107,882
Apr 16, 11 PM $ 0.0000375
-0.28%
$ 37.51 million $ 110,191
Apr 16, 10 PM $ 0.0000376
-0.18%
$ 37.62 million $ 110,676
Apr 16, 9 PM $ 0.0000377
-0.07%
$ 37.68 million $ 111,535
Apr 16, 8 PM $ 0.0000377
-0.09%
$ 37.71 million $ 111,326
Apr 16, 7 PM $ 0.0000377
+0.16%
$ 37.74 million $ 111,269
Apr 16, 6 PM $ 0.0000377
+0.27%
$ 37.7 million $ 110,707
Apr 16, 5 PM $ 0.0000376
-0.66%
$ 37.58 million $ 110,167