铁哥们 Historical Data

铁哥们 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₅27
-0.03%
$ 2.7 million $ 2,936
Jun 13, 2 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 3,160
Jun 13, 1 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 4,128
Jun 13, 12 AM $ 0.0₅27
-0.18%
$ 2.7 million $ 4,280
Jun 12, 11 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 3,978
Jun 12, 10 PM $ 0.0₅271
-0.04%
$ 2.71 million $ 4,447
Jun 12, 9 PM $ 0.0₅271
-0.59%
$ 2.71 million $ 4,411
Jun 12, 6 PM $ 0.0₅272
-0.05%
$ 2.72 million $ 3,952
Jun 12, 5 PM $ 0.0₅273
+0.03%
$ 2.73 million $ 3,914
Jun 12, 4 PM $ 0.0₅272
-0.02%
$ 2.72 million $ 3,879
Jun 12, 3 PM $ 0.0₅273
-0.12%
$ 2.73 million $ 3,831
Jun 12, 2 PM $ 0.0₅273
-0.11%
$ 2.73 million $ 3,712
Jun 12, 1 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 3,564
Jun 12, 9 AM $ 0.0₅273
-0.01%
$ 2.73 million $ 4,447
Jun 12, 8 AM $ 0.0₅273
-0.10%
$ 2.73 million $ 4,681
Jun 12, 7 AM $ 0.0₅273
-0.18%
$ 2.73 million $ 4,991
Jun 12, 6 AM $ 0.0₅274
-0.09%
$ 2.74 million $ 4,588
Jun 12, 5 AM $ 0.0₅275
+0.01%
$ 2.75 million $ 4,436
Jun 12, 4 AM $ 0.0₅275
-0.03%
$ 2.75 million $ 5,132
Jun 12, 3 AM $ 0.0₅275
+0.00%
$ 2.75 million $ 5,144
Jun 12, 2 AM $ 0.0₅275
-1.29%
$ 2.75 million $ 5,068
Jun 12, 1 AM $ 0.0₅279
-0.27%
$ 2.79 million $ 4,243
Jun 12, 12 AM $ 0.0₅279
-0.02%
$ 2.79 million $ 4,033
Jun 11, 11 PM $ 0.0₅279
-0.76%
$ 2.79 million $ 4,008
Jun 11, 10 PM $ 0.0₅281
-0.02%
$ 2.81 million $ 3,416
Jun 11, 9 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 3,478
Jun 11, 6 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 3,494
Jun 11, 5 PM $ 0.0₅282
-0.04%
$ 2.82 million $ 3,509
Jun 11, 4 PM $ 0.0₅282
-0.09%
$ 2.82 million $ 3,937
Jun 11, 3 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 5,795
Jun 11, 2 PM $ 0.0₅282
-0.03%
$ 2.82 million $ 5,852
Jun 11, 1 PM $ 0.0₅282
-0.12%
$ 2.82 million $ 5,857
Jun 11, 12 PM $ 0.0₅282
-0.13%
$ 2.82 million $ 5,475
Jun 11, 11 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 5,356
Jun 11, 10 AM $ 0.0₅282
-0.01%
$ 2.82 million $ 5,236
Jun 11, 9 AM $ 0.0₅282
+0.23%
$ 2.82 million $ 5,121
Jun 11, 8 AM $ 0.0₅282
+0.06%
$ 2.82 million $ 4,909
Jun 11, 6 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 4,516
Jun 11, 5 AM $ 0.0₅28
-0.01%
$ 2.8 million $ 4,514
Jun 11, 4 AM $ 0.0₅281
-0.72%
$ 2.81 million $ 4,538
Jun 11, 3 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 4,091
Jun 11, 2 AM $ 0.0₅283
+0.22%
$ 2.83 million $ 4,210
Jun 11, 1 AM $ 0.0₅282
-0.04%
$ 2.82 million $ 3,987
Jun 11, 12 AM $ 0.0₅282
-0.02%
$ 2.82 million $ 3,971
Jun 10, 11 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 3,958
Jun 10, 10 PM $ 0.0₅283
-0.03%
$ 2.83 million $ 4,279
Jun 10, 8 PM $ 0.0₅283
-0.03%
$ 2.83 million $ 4,302
Jun 10, 5 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 5,040
Jun 10, 4 PM $ 0.0₅285
-2.21%
$ 2.85 million $ 8,804
Jun 10, 3 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 7,882