铁哥们 Historical Data

铁哥们 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₅291
-0.04%
$ 2.91 million $ 7,935
Jun 10, 1 PM $ 0.0₅292
-0.06%
$ 2.92 million $ 7,934
Jun 10, 12 PM $ 0.0₅292
-0.18%
$ 2.92 million $ 8,736
Jun 10, 11 AM $ 0.0₅292
-0.03%
$ 2.92 million $ 8,570
Jun 10, 10 AM $ 0.0₅292
-0.11%
$ 2.92 million $ 8,905
Jun 10, 9 AM $ 0.0₅293
-0.07%
$ 2.93 million $ 9,034
Jun 10, 8 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 9,052
Jun 10, 7 AM $ 0.0₅293
-0.01%
$ 2.93 million $ 9,044
Jun 10, 6 AM $ 0.0₅293
+0.10%
$ 2.93 million $ 9,377
Jun 10, 5 AM $ 0.0₅293
+0.06%
$ 2.93 million $ 9,684
Jun 10, 4 AM $ 0.0₅293
+0.08%
$ 2.93 million $ 9,665
Jun 10, 3 AM $ 0.0₅293
+0.02%
$ 2.93 million $ 9,538
Jun 10, 2 AM $ 0.0₅293
-0.01%
$ 2.93 million $ 9,402
Jun 10, 1 AM $ 0.0₅293
-0.01%
$ 2.93 million $ 10,025
Jun 10, 12 AM $ 0.0₅293
-0.10%
$ 2.93 million $ 10,012
Jun 9, 11 PM $ 0.0₅293
-0.36%
$ 2.93 million $ 9,961
Jun 9, 10 PM $ 0.0₅294
-0.02%
$ 2.94 million $ 9,758
Jun 9, 9 PM $ 0.0₅294
-0.01%
$ 2.94 million $ 9,716
Jun 9, 8 PM $ 0.0₅295
-0.17%
$ 2.95 million $ 9,408
Jun 9, 5 PM $ 0.0₅297
-4.65%
$ 2.97 million $ 9,108
Jun 9, 4 PM $ 0.0₅311
-1.18%
$ 3.11 million $ 5,075
Jun 9, 3 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 4,428
Jun 9, 2 PM $ 0.0₅315
+0.03%
$ 3.15 million $ 4,528
Jun 9, 1 PM $ 0.0₅315
-0.91%
$ 3.15 million $ 5,132
Jun 9, 12 PM $ 0.0₅318
-0.18%
$ 3.18 million $ 4,521
Jun 9, 11 AM $ 0.0₅318
-0.04%
$ 3.18 million $ 5,322
Jun 9, 10 AM $ 0.0₅319
-0.42%
$ 3.19 million $ 4,943
Jun 9, 9 AM $ 0.0₅32
+0.01%
$ 3.2 million $ 4,937
Jun 9, 8 AM $ 0.0₅32
-0.24%
$ 3.2 million $ 4,918
Jun 9, 7 AM $ 0.0₅32
-0.69%
$ 3.2 million $ 6,207
Jun 9, 6 AM $ 0.0₅32
-0.99%
$ 3.2 million $ 6,188
Jun 9, 5 AM $ 0.0₅322
-0.21%
$ 3.22 million $ 5,839
Jun 9, 4 AM $ 0.0₅322
+0.00%
$ 3.22 million $ 6,211
Jun 9, 3 AM $ 0.0₅323
+0.07%
$ 3.23 million $ 8,733
Jun 9, 2 AM $ 0.0₅323
-0.52%
$ 3.23 million $ 8,679
Jun 9, 1 AM $ 0.0₅325
+0.26%
$ 3.25 million $ 8,401
Jun 9, 12 AM $ 0.0₅325
-0.08%
$ 3.25 million $ 8,362
Jun 8, 11 PM $ 0.0₅325
-0.07%
$ 3.25 million $ 8,683
Jun 8, 7 PM $ 0.0₅324
-0.31%
$ 3.24 million $ 8,675
Jun 8, 5 PM $ 0.0₅326
+0.08%
$ 3.26 million $ 8,579
Jun 8, 4 PM $ 0.0₅326
-0.06%
$ 3.26 million $ 8,543
Jun 8, 3 PM $ 0.0₅327
-0.32%
$ 3.27 million $ 8,363
Jun 8, 2 PM $ 0.0₅328
-0.64%
$ 3.28 million $ 8,202
Jun 8, 1 PM $ 0.0₅33
+0.06%
$ 3.3 million $ 7,637
Jun 8, 12 PM $ 0.0₅329
-0.64%
$ 3.29 million $ 7,332
Jun 8, 11 AM $ 0.0₅332
+0.20%
$ 3.32 million $ 6,665
Jun 8, 10 AM $ 0.0₅332
-0.51%
$ 3.32 million $ 7,981
Jun 8, 9 AM $ 0.0₅333
+0.27%
$ 3.33 million $ 7,834
Jun 8, 8 AM $ 0.0₅331
-1.65%
$ 3.31 million $ 10,610
Jun 8, 7 AM $ 0.0₅339
+0.94%
$ 3.39 million $ 10,239