铁哥们 Historical Data

铁哥们 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000378
-0.37%
$ 37.83 million $ 111,338
Apr 16, 3 PM $ 0.000038
-0.09%
$ 37.98 million $ 111,335
Apr 16, 2 PM $ 0.000038
-1.44%
$ 38.01 million $ 113,390
Apr 16, 1 PM $ 0.0000386
+0.83%
$ 38.58 million $ 119,266
Apr 16, 12 PM $ 0.0000384
+0.43%
$ 38.38 million $ 115,301
Apr 16, 11 AM $ 0.0000382
+0.18%
$ 38.21 million $ 127,966
Apr 16, 10 AM $ 0.0000381
+1.58%
$ 38.14 million $ 124,901
Apr 16, 9 AM $ 0.0000375
+1.24%
$ 37.55 million $ 121,238
Apr 16, 8 AM $ 0.0000371
+0.16%
$ 37.09 million $ 127,616
Apr 16, 7 AM $ 0.000037
-0.04%
$ 37.03 million $ 147,922
Apr 16, 6 AM $ 0.000037
+0.79%
$ 37.03 million $ 165,069
Apr 16, 5 AM $ 0.0000367
-1.35%
$ 36.74 million $ 169,141
Apr 16, 4 AM $ 0.0000373
-0.19%
$ 37.25 million $ 178,163
Apr 16, 3 AM $ 0.0000373
-0.07%
$ 37.32 million $ 181,874
Apr 16, 2 AM $ 0.0000373
+0.27%
$ 37.34 million $ 181,508
Apr 16, 1 AM $ 0.0000372
-0.31%
$ 37.24 million $ 181,649
Apr 16, 12 AM $ 0.0000374
+0.54%
$ 37.36 million $ 189,610
Apr 15, 11 PM $ 0.0000372
+0.07%
$ 37.2 million $ 200,794
Apr 15, 10 PM $ 0.0000371
+0.62%
$ 37.12 million $ 202,738
Apr 15, 9 PM $ 0.0000369
-0.10%
$ 36.89 million $ 202,361
Apr 15, 8 PM $ 0.0000369
-0.01%
$ 36.94 million $ 203,187
Apr 15, 7 PM $ 0.0000369
-0.25%
$ 36.94 million $ 204,025
Apr 15, 6 PM $ 0.000037
+0.02%
$ 37.04 million $ 204,653
Apr 15, 5 PM $ 0.000037
+0.60%
$ 37.04 million $ 205,590
Apr 15, 4 PM $ 0.0000368
-1.01%
$ 36.79 million $ 208,187
Apr 15, 3 PM $ 0.0000372
+0.45%
$ 37.17 million $ 218,111
Apr 15, 2 PM $ 0.000037
-2.32%
$ 36.99 million $ 227,085
Apr 15, 1 PM $ 0.0000379
-0.71%
$ 37.86 million $ 247,760
Apr 15, 12 PM $ 0.0000381
+1.83%
$ 38.14 million $ 247,073
Apr 15, 11 AM $ 0.0000375
-0.28%
$ 37.46 million $ 227,204
Apr 15, 10 AM $ 0.0000376
+1.01%
$ 37.57 million $ 228,644
Apr 15, 9 AM $ 0.0000372
+0.18%
$ 37.19 million $ 233,662
Apr 15, 8 AM $ 0.0000364
+4.40%
$ 36.45 million $ 227,647
Apr 15, 7 AM $ 0.0000349
+0.83%
$ 34.91 million $ 208,873
Apr 15, 6 AM $ 0.0000347
+2.54%
$ 34.68 million $ 200,658
Apr 15, 5 AM $ 0.0000337
+3.02%
$ 33.75 million $ 190,358
Apr 15, 4 AM $ 0.0000328
+0.53%
$ 32.76 million $ 179,836
Apr 15, 3 AM $ 0.0000326
-0.38%
$ 32.58 million $ 188,294
Apr 15, 2 AM $ 0.0000327
+0.50%
$ 32.71 million $ 202,476
Apr 15, 1 AM $ 0.0000325
+0.39%
$ 32.54 million $ 201,541
Apr 15, 12 AM $ 0.0000324
+2.75%
$ 32.41 million $ 197,167
Apr 14, 11 PM $ 0.0000316
-0.50%
$ 31.55 million $ 227,669
Apr 14, 10 PM $ 0.0000317
-0.29%
$ 31.72 million $ 243,720
Apr 14, 9 PM $ 0.0000318
-0.34%
$ 31.81 million $ 246,034
Apr 14, 8 PM $ 0.0000319
+0.11%
$ 31.88 million $ 248,359
Apr 14, 7 PM $ 0.0000318
-0.11%
$ 31.85 million $ 249,733
Apr 14, 6 PM $ 0.0000319
-0.09%
$ 31.88 million $ 250,168
Apr 14, 5 PM $ 0.0000319
-1.83%
$ 31.91 million $ 252,177
Apr 14, 4 PM $ 0.0000325
-1.42%
$ 32.53 million $ 253,453
Apr 14, 3 PM $ 0.000033
-3.13%
$ 33.01 million $ 258,431