铁哥们 Historical Data

铁哥们 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₅339
+0.94%
$ 3.39 million $ 10,239
Jun 8, 6 AM $ 0.0₅337
+0.05%
$ 3.37 million $ 10,307
Jun 8, 5 AM $ 0.0₅336
+0.10%
$ 3.36 million $ 9,895
Jun 8, 4 AM $ 0.0₅335
-2.65%
$ 3.35 million $ 10,418
Jun 8, 3 AM $ 0.0₅344
+0.09%
$ 3.44 million $ 8,340
Jun 8, 2 AM $ 0.0₅344
+0.05%
$ 3.44 million $ 9,552
Jun 8, 1 AM $ 0.0₅344
+0.01%
$ 3.44 million $ 12,391
Jun 8, 12 AM $ 0.0₅344
-0.36%
$ 3.44 million $ 14,973
Jun 7, 11 PM $ 0.0₅346
-0.02%
$ 3.46 million $ 14,962
Jun 7, 10 PM $ 0.0₅345
-0.13%
$ 3.45 million $ 15,011
Jun 7, 7 PM $ 0.0₅346
-0.04%
$ 3.46 million $ 15,124
Jun 7, 6 PM $ 0.0₅346
+0.25%
$ 3.46 million $ 15,052
Jun 7, 5 PM $ 0.0₅346
+0.10%
$ 3.46 million $ 15,092
Jun 7, 4 PM $ 0.0₅346
-0.30%
$ 3.46 million $ 15,107
Jun 7, 3 PM $ 0.0₅347
+0.15%
$ 3.47 million $ 15,277
Jun 7, 2 PM $ 0.0₅346
-0.30%
$ 3.46 million $ 15,259
Jun 7, 1 PM $ 0.0₅343
-1.17%
$ 3.43 million $ 15,272
Jun 7, 12 PM $ 0.0₅347
+0.22%
$ 3.47 million $ 15,346
Jun 7, 11 AM $ 0.0₅351
+0.08%
$ 3.51 million $ 14,257
Jun 7, 10 AM $ 0.0₅352
-0.22%
$ 3.52 million $ 14,427
Jun 7, 9 AM $ 0.0₅356
-1.77%
$ 3.56 million $ 12,949
Jun 7, 8 AM $ 0.0₅362
-0.58%
$ 3.62 million $ 11,989
Jun 7, 7 AM $ 0.0₅364
-0.06%
$ 3.64 million $ 11,236
Jun 7, 6 AM $ 0.0₅364
-0.21%
$ 3.64 million $ 11,362
Jun 7, 5 AM $ 0.0₅365
-0.09%
$ 3.65 million $ 11,176
Jun 7, 4 AM $ 0.0₅365
-0.61%
$ 3.65 million $ 10,698
Jun 7, 3 AM $ 0.0₅367
+0.47%
$ 3.67 million $ 10,335
Jun 7, 2 AM $ 0.0₅366
+2.85%
$ 3.66 million $ 9,815
Jun 7, 1 AM $ 0.0₅355
+2.75%
$ 3.55 million $ 6,818
Jun 7, 12 AM $ 0.0₅345
-0.20%
$ 3.45 million $ 4,649
Jun 6, 11 PM $ 0.0₅346
+0.25%
$ 3.46 million $ 4,632
Jun 6, 10 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 5,128
Jun 6, 9 PM $ 0.0₅347
-0.01%
$ 3.47 million $ 5,121
Jun 6, 8 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 5,115
Jun 6, 6 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 5,087
Jun 6, 5 PM $ 0.0₅346
-0.10%
$ 3.46 million $ 5,358
Jun 6, 4 PM $ 0.0₅346
+0.02%
$ 3.46 million $ 5,522
Jun 6, 3 PM $ 0.0₅346
-0.41%
$ 3.46 million $ 5,644
Jun 6, 2 PM $ 0.0₅347
+0.24%
$ 3.47 million $ 6,306
Jun 6, 1 PM $ 0.0₅347
+0.33%
$ 3.47 million $ 27,409
Jun 6, 12 PM $ 0.0₅346
-0.19%
$ 3.46 million $ 34,360
Jun 6, 11 AM $ 0.0₅346
-0.06%
$ 3.46 million $ 34,802
Jun 6, 10 AM $ 0.0₅347
-0.03%
$ 3.47 million $ 34,912
Jun 6, 9 AM $ 0.0₅347
+0.09%
$ 3.47 million $ 35,340
Jun 6, 8 AM $ 0.0₅346
+0.01%
$ 3.46 million $ 35,417
Jun 6, 7 AM $ 0.0₅346
-0.13%
$ 3.46 million $ 35,238
Jun 6, 6 AM $ 0.0₅347
+0.11%
$ 3.47 million $ 35,627
Jun 6, 5 AM $ 0.0₅346
-0.40%
$ 3.46 million $ 36,304
Jun 6, 4 AM $ 0.0₅347
-0.20%
$ 3.47 million $ 37,462
Jun 6, 3 AM $ 0.0₅348
+0.60%
$ 3.48 million $ 38,147