铁哥们 Historical Data

铁哥们 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000387
-1.03%
$ 38.71 million $ 146,054
Apr 12, 1 PM $ 0.0000391
+0.41%
$ 39.11 million $ 147,759
Apr 12, 12 PM $ 0.0000389
+0.59%
$ 38.88 million $ 147,380
Apr 12, 11 AM $ 0.0000386
-2.24%
$ 38.61 million $ 149,481
Apr 12, 10 AM $ 0.0000396
-0.87%
$ 39.6 million $ 146,730
Apr 12, 9 AM $ 0.00004
-0.68%
$ 40.05 million $ 143,464
Apr 12, 8 AM $ 0.0000403
+0.54%
$ 40.32 million $ 141,670
Apr 12, 7 AM $ 0.0000401
-0.03%
$ 40.07 million $ 148,307
Apr 12, 6 AM $ 0.0000401
+0.52%
$ 40.08 million $ 143,734
Apr 12, 5 AM $ 0.0000398
+0.47%
$ 39.83 million $ 133,371
Apr 12, 4 AM $ 0.0000396
+0.34%
$ 39.64 million $ 131,484
Apr 12, 3 AM $ 0.0000395
+0.17%
$ 39.49 million $ 135,564
Apr 12, 2 AM $ 0.0000394
-0.19%
$ 39.41 million $ 136,199
Apr 12, 1 AM $ 0.0000395
-0.21%
$ 39.49 million $ 141,417
Apr 12, 12 AM $ 0.0000396
+0.75%
$ 39.57 million $ 146,620
Apr 11, 11 PM $ 0.0000392
-0.76%
$ 39.25 million $ 139,225
Apr 11, 10 PM $ 0.0000394
-0.17%
$ 39.45 million $ 132,603
Apr 11, 9 PM $ 0.0000395
-0.37%
$ 39.48 million $ 131,699
Apr 11, 8 PM $ 0.0000396
+0.20%
$ 39.62 million $ 131,192
Apr 11, 7 PM $ 0.0000395
-0.09%
$ 39.54 million $ 130,991
Apr 11, 6 PM $ 0.0000396
-0.58%
$ 39.57 million $ 130,257
Apr 11, 5 PM $ 0.0000398
-0.23%
$ 39.82 million $ 129,151
Apr 11, 4 PM $ 0.00004
+0.62%
$ 39.96 million $ 128,539
Apr 11, 3 PM $ 0.0000397
-0.58%
$ 39.71 million $ 125,771
Apr 11, 2 PM $ 0.0000399
-1.14%
$ 39.94 million $ 124,081
Apr 11, 1 PM $ 0.0000404
+0.81%
$ 40.4 million $ 137,550
Apr 11, 12 PM $ 0.00004
+0.17%
$ 39.98 million $ 155,841
Apr 11, 11 AM $ 0.0000399
-0.21%
$ 39.9 million $ 166,496
Apr 11, 10 AM $ 0.00004
+0.40%
$ 40.01 million $ 179,267
Apr 11, 9 AM $ 0.0000398
-0.11%
$ 39.85 million $ 198,361
Apr 11, 8 AM $ 0.0000399
-0.25%
$ 39.89 million $ 230,953
Apr 11, 7 AM $ 0.00004
-0.62%
$ 40 million $ 248,432
Apr 11, 6 AM $ 0.0000403
+0.19%
$ 40.25 million $ 263,017
Apr 11, 5 AM $ 0.0000402
-1.15%
$ 40.17 million $ 274,545
Apr 11, 4 AM $ 0.0000406
+0.05%
$ 40.64 million $ 273,714
Apr 11, 3 AM $ 0.0000406
+1.47%
$ 40.62 million $ 275,076
Apr 11, 2 AM $ 0.00004
+1.25%
$ 40.03 million $ 264,017
Apr 11, 1 AM $ 0.0000395
-0.06%
$ 39.54 million $ 257,581
Apr 11, 12 AM $ 0.0000396
-0.08%
$ 39.55 million $ 255,040
Apr 10, 11 PM $ 0.0000396
-0.06%
$ 39.58 million $ 263,349
Apr 10, 10 PM $ 0.0000397
-0.04%
$ 39.65 million $ 266,469
Apr 10, 9 PM $ 0.0000397
+0.01%
$ 39.67 million $ 267,563
Apr 10, 8 PM $ 0.0000397
+0.03%
$ 39.66 million $ 269,519
Apr 10, 7 PM $ 0.0000396
+0.03%
$ 39.65 million $ 269,509
Apr 10, 6 PM $ 0.0000396
-0.12%
$ 39.64 million $ 270,158
Apr 10, 5 PM $ 0.0000397
+0.07%
$ 39.68 million $ 270,915
Apr 10, 4 PM $ 0.0000397
-0.43%
$ 39.65 million $ 272,518
Apr 10, 3 PM $ 0.0000398
+0.21%
$ 39.82 million $ 275,061
Apr 10, 2 PM $ 0.0000397
-4.31%
$ 39.74 million $ 281,720
Apr 10, 1 PM $ 0.0000415
+2.07%
$ 41.53 million $ 286,544