铁哥们 Historical Data

铁哥们 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₅348
+0.60%
$ 3.48 million $ 38,147
Jun 6, 2 AM $ 0.0₅346
-0.73%
$ 3.46 million $ 82,280
Jun 6, 1 AM $ 0.0₅349
+0.64%
$ 3.49 million $ 84,317
Jun 6, 12 AM $ 0.0₅347
-0.40%
$ 3.47 million $ 87,150
Jun 5, 11 PM $ 0.0₅348
+0.31%
$ 3.48 million $ 86,943
Jun 5, 10 PM $ 0.0₅347
+0.06%
$ 3.47 million $ 86,920
Jun 5, 9 PM $ 0.0₅347
-0.02%
$ 3.47 million $ 87,482
Jun 5, 8 PM $ 0.0₅347
-0.44%
$ 3.47 million $ 87,509
Jun 5, 6 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 87,713
Jun 5, 5 PM $ 0.0₅348
-0.11%
$ 3.48 million $ 87,588
Jun 5, 4 PM $ 0.0₅348
-0.10%
$ 3.48 million $ 87,308
Jun 5, 3 PM $ 0.0₅349
-0.25%
$ 3.49 million $ 88,147
Jun 5, 2 PM $ 0.0₅35
-12.58%
$ 3.5 million $ 87,434
Jun 5, 1 PM $ 0.0₅4
+8.20%
$ 4 million $ 76,446
Jun 5, 12 PM $ 0.0₅37
+0.08%
$ 3.7 million $ 63,489
Jun 5, 11 AM $ 0.0₅37
+0.35%
$ 3.7 million $ 63,925
Jun 5, 10 AM $ 0.0₅368
+0.17%
$ 3.68 million $ 63,065
Jun 5, 9 AM $ 0.0₅367
-0.18%
$ 3.67 million $ 62,548
Jun 5, 8 AM $ 0.0₅369
+0.26%
$ 3.69 million $ 63,264
Jun 5, 7 AM $ 0.0₅368
-0.57%
$ 3.68 million $ 63,538
Jun 5, 6 AM $ 0.0₅37
-0.08%
$ 3.7 million $ 64,207
Jun 5, 3 AM $ 0.0₅453
+27.78%
$ 4.53 million $ 47,769
Jun 5, 2 AM $ 0.0₅354
+3.68%
$ 3.54 million $ 15,204
Jun 5, 1 AM $ 0.0₅345
+0.42%
$ 3.45 million $ 14,971
Jun 5, 12 AM $ 0.0₅344
-1.09%
$ 3.44 million $ 13,702
Jun 4, 11 PM $ 0.0₅348
-0.52%
$ 3.48 million $ 13,098
Jun 4, 10 PM $ 0.0₅35
+0.11%
$ 3.5 million $ 12,818
Jun 4, 9 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 13,173
Jun 4, 6 PM $ 0.0₅352
+0.01%
$ 3.52 million $ 13,235
Jun 4, 5 PM $ 0.0₅352
+0.33%
$ 3.52 million $ 13,342
Jun 4, 4 PM $ 0.0₅352
+0.01%
$ 3.52 million $ 13,403
Jun 4, 3 PM $ 0.0₅352
-0.83%
$ 3.52 million $ 13,333
Jun 4, 2 PM $ 0.0₅355
-0.80%
$ 3.55 million $ 12,982
Jun 4, 1 PM $ 0.0₅358
-0.16%
$ 3.58 million $ 12,311
Jun 4, 12 PM $ 0.0₅358
+0.18%
$ 3.58 million $ 12,604
Jun 4, 11 AM $ 0.0₅357
-0.17%
$ 3.57 million $ 12,044
Jun 4, 10 AM $ 0.0₅357
+0.11%
$ 3.57 million $ 12,371
Jun 4, 9 AM $ 0.0₅357
+0.02%
$ 3.57 million $ 12,917
Jun 4, 8 AM $ 0.0₅358
-0.03%
$ 3.58 million $ 12,346
Jun 4, 7 AM $ 0.0₅358
+0.18%
$ 3.58 million $ 12,434
Jun 4, 6 AM $ 0.0₅357
+0.25%
$ 3.57 million $ 11,463
Jun 4, 5 AM $ 0.0₅356
-0.06%
$ 3.56 million $ 11,691
Jun 4, 4 AM $ 0.0₅356
+0.16%
$ 3.56 million $ 11,576
Jun 4, 3 AM $ 0.0₅355
-0.33%
$ 3.55 million $ 11,380
Jun 4, 2 AM $ 0.0₅356
-5.25%
$ 3.56 million $ 11,841
Jun 4, 1 AM $ 0.0₅378
-0.07%
$ 3.78 million $ 6,555
Jun 4, 12 AM $ 0.0₅378
+0.04%
$ 3.78 million $ 6,546
Jun 3, 11 PM $ 0.0₅379
+0.10%
$ 3.79 million $ 7,069
Jun 3, 10 PM $ 0.0₅378
-1.07%
$ 3.78 million $ 7,144
Jun 3, 9 PM $ 0.0₅381
-0.52%
$ 3.81 million $ 6,182