铁哥们 Historical Data

铁哥们 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000415
+2.07%
$ 41.53 million $ 286,544
Apr 10, 12 PM $ 0.0000407
-0.91%
$ 40.68 million $ 271,389
Apr 10, 11 AM $ 0.0000411
-0.40%
$ 41.06 million $ 273,829
Apr 10, 10 AM $ 0.0000412
+1.42%
$ 41.23 million $ 262,249
Apr 10, 9 AM $ 0.0000407
+1.20%
$ 40.65 million $ 235,702
Apr 10, 8 AM $ 0.0000402
-2.65%
$ 40.17 million $ 204,036
Apr 10, 7 AM $ 0.0000413
+0.61%
$ 41.27 million $ 191,762
Apr 10, 6 AM $ 0.000041
+1.31%
$ 41.03 million $ 187,477
Apr 10, 5 AM $ 0.0000405
+0.51%
$ 40.5 million $ 189,688
Apr 10, 4 AM $ 0.0000403
+1.67%
$ 40.29 million $ 193,801
Apr 10, 3 AM $ 0.0000396
-0.04%
$ 39.63 million $ 183,748
Apr 10, 2 AM $ 0.0000396
-0.58%
$ 39.64 million $ 183,455
Apr 10, 1 AM $ 0.0000399
-0.34%
$ 39.88 million $ 185,289
Apr 10, 12 AM $ 0.00004
+0.53%
$ 40.01 million $ 197,132
Apr 9, 11 PM $ 0.0000398
-0.57%
$ 39.8 million $ 204,668
Apr 9, 10 PM $ 0.00004
+0.28%
$ 40.03 million $ 210,702
Apr 9, 9 PM $ 0.0000399
+0.37%
$ 39.92 million $ 211,043
Apr 9, 8 PM $ 0.0000398
+0.05%
$ 39.77 million $ 210,716
Apr 9, 7 PM $ 0.0000398
-0.20%
$ 39.76 million $ 211,387
Apr 9, 6 PM $ 0.0000398
+0.20%
$ 39.84 million $ 211,129
Apr 9, 5 PM $ 0.0000398
-0.08%
$ 39.76 million $ 210,638
Apr 9, 4 PM $ 0.0000398
-0.30%
$ 39.8 million $ 209,516
Apr 9, 3 PM $ 0.0000399
-1.56%
$ 39.92 million $ 210,561
Apr 9, 2 PM $ 0.0000406
-2.33%
$ 40.55 million $ 222,965
Apr 9, 1 PM $ 0.0000416
-0.39%
$ 41.56 million $ 244,255
Apr 9, 12 PM $ 0.0000417
+1.98%
$ 41.73 million $ 255,881
Apr 9, 11 AM $ 0.0000409
-0.02%
$ 40.92 million $ 286,851
Apr 9, 10 AM $ 0.0000409
+0.94%
$ 40.92 million $ 320,709
Apr 9, 9 AM $ 0.0000405
-0.59%
$ 40.54 million $ 355,919
Apr 9, 8 AM $ 0.0000408
-1.45%
$ 40.79 million $ 358,980
Apr 9, 7 AM $ 0.0000414
+1.60%
$ 41.36 million $ 367,081
Apr 9, 6 AM $ 0.0000407
+3.15%
$ 40.71 million $ 354,852
Apr 9, 5 AM $ 0.0000395
+0.46%
$ 39.46 million $ 329,978
Apr 9, 4 AM $ 0.0000393
+0.19%
$ 39.27 million $ 327,078
Apr 9, 3 AM $ 0.0000392
-0.10%
$ 39.2 million $ 352,363
Apr 9, 2 AM $ 0.0000392
-0.52%
$ 39.22 million $ 363,286
Apr 9, 1 AM $ 0.0000394
+1.29%
$ 39.43 million $ 364,537
Apr 9, 12 AM $ 0.0000389
-2.31%
$ 38.93 million $ 349,628
Apr 8, 11 PM $ 0.0000398
+0.89%
$ 39.85 million $ 355,666
Apr 8, 10 PM $ 0.0000395
+0.15%
$ 39.5 million $ 349,179
Apr 8, 9 PM $ 0.0000394
-0.20%
$ 39.43 million $ 347,427
Apr 8, 8 PM $ 0.0000396
-0.11%
$ 39.59 million $ 345,663
Apr 8, 7 PM $ 0.0000396
-0.20%
$ 39.62 million $ 348,133
Apr 8, 6 PM $ 0.0000397
+0.02%
$ 39.7 million $ 348,715
Apr 8, 5 PM $ 0.0000397
-0.08%
$ 39.69 million $ 348,245
Apr 8, 4 PM $ 0.0000397
-0.16%
$ 39.72 million $ 349,180
Apr 8, 3 PM $ 0.0000398
+0.63%
$ 39.79 million $ 348,590
Apr 8, 2 PM $ 0.0000395
-2.92%
$ 39.54 million $ 333,025
Apr 8, 1 PM $ 0.0000408
-3.99%
$ 40.76 million $ 333,706
Apr 8, 12 PM $ 0.0000425
-4.09%
$ 42.48 million $ 350,393