铁哥们 Historical Data

铁哥们 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₅381
-0.52%
$ 3.81 million $ 6,182
Jun 3, 8 PM $ 0.0₅383
-0.23%
$ 3.83 million $ 6,155
Jun 3, 5 PM $ 0.0₅384
+0.11%
$ 3.84 million $ 6,726
Jun 3, 4 PM $ 0.0₅383
-0.26%
$ 3.83 million $ 6,670
Jun 3, 3 PM $ 0.0₅384
-0.10%
$ 3.84 million $ 6,972
Jun 3, 2 PM $ 0.0₅385
+0.11%
$ 3.85 million $ 7,459
Jun 3, 1 PM $ 0.0₅384
+0.04%
$ 3.84 million $ 7,966
Jun 3, 12 PM $ 0.0₅384
+0.44%
$ 3.84 million $ 9,031
Jun 3, 11 AM $ 0.0₅383
+0.12%
$ 3.83 million $ 9,099
Jun 3, 10 AM $ 0.0₅383
+0.35%
$ 3.83 million $ 8,742
Jun 3, 9 AM $ 0.0₅381
-0.48%
$ 3.81 million $ 8,099
Jun 3, 8 AM $ 0.0₅383
-0.09%
$ 3.83 million $ 8,296
Jun 3, 7 AM $ 0.0₅383
-1.22%
$ 3.83 million $ 9,183
Jun 3, 6 AM $ 0.0₅382
+0.43%
$ 3.82 million $ 8,677
Jun 3, 5 AM $ 0.0₅381
+0.15%
$ 3.81 million $ 8,859
Jun 3, 4 AM $ 0.0₅381
+0.35%
$ 3.81 million $ 9,057
Jun 3, 3 AM $ 0.0₅381
-0.50%
$ 3.81 million $ 9,128
Jun 3, 2 AM $ 0.0₅383
-0.51%
$ 3.83 million $ 9,683
Jun 3, 1 AM $ 0.0₅385
+0.82%
$ 3.85 million $ 9,373
Jun 3, 12 AM $ 0.0₅384
-0.49%
$ 3.84 million $ 9,332
Jun 2, 11 PM $ 0.0₅387
-0.27%
$ 3.87 million $ 8,636
Jun 2, 10 PM $ 0.0₅388
-0.02%
$ 3.88 million $ 8,552
Jun 2, 9 PM $ 0.0₅388
-0.03%
$ 3.88 million $ 8,501
Jun 2, 8 PM $ 0.0₅388
+0.03%
$ 3.88 million $ 8,426
Jun 2, 6 PM $ 0.0₅388
+0.00%
$ 3.88 million $ 8,411
Jun 2, 5 PM $ 0.0₅39
+0.00%
$ 3.9 million $ 7,859
Jun 2, 4 PM $ 0.0₅39
-0.11%
$ 3.9 million $ 7,973
Jun 2, 3 PM $ 0.0₅391
+0.12%
$ 3.91 million $ 7,753
Jun 2, 2 PM $ 0.0₅39
+0.03%
$ 3.9 million $ 8,514
Jun 2, 1 PM $ 0.0₅391
-1.13%
$ 3.91 million $ 7,803
Jun 2, 12 PM $ 0.0₅396
+0.08%
$ 3.96 million $ 6,735
Jun 2, 11 AM $ 0.0₅399
+0.36%
$ 3.99 million $ 6,035
Jun 2, 10 AM $ 0.0₅397
-1.15%
$ 3.97 million $ 6,024
Jun 2, 9 AM $ 0.0₅4
+0.11%
$ 4 million $ 7,761
Jun 2, 8 AM $ 0.0₅399
+0.35%
$ 3.99 million $ 9,033
Jun 2, 7 AM $ 0.0₅398
-0.33%
$ 3.98 million $ 8,263
Jun 2, 6 AM $ 0.0₅4
+0.01%
$ 4 million $ 8,297
Jun 2, 5 AM $ 0.0₅4
-0.14%
$ 4 million $ 8,828
Jun 2, 4 AM $ 0.0₅4
-0.25%
$ 4 million $ 8,848
Jun 2, 3 AM $ 0.0₅4
-0.77%
$ 4 million $ 9,093
Jun 2, 2 AM $ 0.0₅401
-0.14%
$ 4.01 million $ 8,115
Jun 2, 12 AM $ 0.0₅402
-0.07%
$ 4.02 million $ 8,644
Jun 1, 11 PM $ 0.0₅403
+0.24%
$ 4.03 million $ 8,648
Jun 1, 10 PM $ 0.0₅402
-0.08%
$ 4.02 million $ 9,146
Jun 1, 9 PM $ 0.0₅402
+0.00%
$ 4.02 million $ 9,429
Jun 1, 8 PM $ 0.0₅402
+0.00%
$ -- $ 9,448
Jun 1, 7 PM $ 0.0₅402
+0.00%
$ 4.02 million $ 9,440
Jun 1, 5 PM $ 0.0₅402
-0.29%
$ 4.02 million $ 9,457
Jun 1, 4 PM $ 0.0₅403
-0.29%
$ 4.03 million $ 9,365
Jun 1, 3 PM $ 0.0₅404
+0.13%
$ 4.04 million $ 9,693