铁哥们 Historical Data

铁哥们 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅403
-0.29%
$ 4.03 million $ 9,365
Jun 1, 3 PM $ 0.0₅404
+0.13%
$ 4.04 million $ 9,693
Jun 1, 2 PM $ 0.0₅404
-0.31%
$ 4.04 million $ 9,463
Jun 1, 1 PM $ 0.0₅405
+0.13%
$ 4.05 million $ 9,810
Jun 1, 12 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 13,471
Jun 1, 11 AM $ 0.0₅406
+0.41%
$ 4.06 million $ 13,772
Jun 1, 10 AM $ 0.0₅398
+0.02%
$ 3.98 million $ 12,175
Jun 1, 9 AM $ 0.0₅398
-0.60%
$ 3.98 million $ 12,460
Jun 1, 8 AM $ 0.0₅4
+0.44%
$ 4 million $ 13,373
Jun 1, 7 AM $ 0.0₅399
-0.08%
$ 3.99 million $ 15,198
Jun 1, 6 AM $ 0.0₅399
+0.05%
$ 3.99 million $ 26,377
Jun 1, 5 AM $ 0.0₅398
-0.32%
$ 3.98 million $ 29,535
Jun 1, 4 AM $ 0.0₅399
-0.36%
$ 3.99 million $ 32,822
Jun 1, 3 AM $ 0.0₅401
-0.01%
$ 4.01 million $ 37,042
Jun 1, 2 AM $ 0.0₅401
-0.39%
$ 4.01 million $ 37,075
Jun 1, 1 AM $ 0.0₅404
+0.63%
$ 4.04 million $ 37,839
Jun 1, 12 AM $ 0.0₅401
-0.07%
$ 4.01 million $ 38,152
May 31, 11 PM $ 0.0₅402
+0.09%
$ 4.02 million $ 38,321
May 31, 10 PM $ 0.0₅399
+0.02%
$ 3.99 million $ 38,568
May 31, 8 PM $ 0.0₅4
+0.00%
$ 4 million $ 39,019
May 31, 7 PM $ 0.0₅4
+0.00%
$ 4 million $ 39,022
May 31, 6 PM $ 0.0₅4
+0.25%
$ 4 million $ 39,050
May 31, 5 PM $ 0.0₅4
-0.05%
$ 4 million $ 39,344
May 31, 4 PM $ 0.0₅4
+0.43%
$ 4 million $ 39,739
May 31, 3 PM $ 0.0₅399
+0.52%
$ 3.99 million $ 40,278
May 31, 2 PM $ 0.0₅397
-0.30%
$ 3.97 million $ 39,732
May 31, 1 PM $ 0.0₅398
-3.59%
$ 3.98 million $ 41,396
May 31, 12 PM $ 0.0₅413
-0.22%
$ 4.13 million $ 41,191
May 31, 11 AM $ 0.0₅414
-0.62%
$ 4.14 million $ 41,230
May 31, 10 AM $ 0.0₅416
-0.33%
$ 4.16 million $ 40,979
May 31, 9 AM $ 0.0₅417
-2.28%
$ 4.17 million $ 41,611
May 31, 8 AM $ 0.0₅427
-1.68%
$ 4.27 million $ 40,765
May 31, 7 AM $ 0.0₅434
+2.97%
$ 4.34 million $ 39,767
May 31, 6 AM $ 0.0₅422
+5.61%
$ 4.22 million $ 27,673
May 31, 5 AM $ 0.0₅4
-1.41%
$ 4 million $ 21,715
May 31, 4 AM $ 0.0₅406
+2.14%
$ 4.06 million $ 18,911
May 31, 3 AM $ 0.0₅396
-0.18%
$ 3.96 million $ 14,378
May 31, 2 AM $ 0.0₅398
-0.63%
$ 3.98 million $ 15,445
May 31, 1 AM $ 0.0₅401
+0.29%
$ 4.01 million $ 15,069
May 31, 12 AM $ 0.0₅4
+0.06%
$ 4 million $ 14,318
May 30, 11 PM $ 0.0₅401
-0.98%
$ 4.01 million $ 14,203
May 30, 10 PM $ 0.0₅404
+0.01%
$ 4.04 million $ 13,894
May 30, 9 PM $ 0.0₅405
-0.45%
$ 4.05 million $ 13,665
May 30, 7 PM $ 0.0₅407
-0.11%
$ 4.07 million $ 13,246
May 30, 6 PM $ 0.0₅407
-0.33%
$ 4.07 million $ 13,220
May 30, 5 PM $ 0.0₅409
-0.43%
$ 4.09 million $ 12,922
May 30, 4 PM $ 0.0₅409
-1.18%
$ 4.09 million $ 12,574
May 30, 3 PM $ 0.0₅415
-0.47%
$ 4.15 million $ 12,356
May 30, 2 PM $ 0.0₅417
-1.58%
$ 4.17 million $ 12,233
May 30, 1 PM $ 0.0₅424
-1.93%
$ 4.24 million $ 10,663