铁哥们 Historical Data

铁哥们 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000425
-4.09%
$ 42.48 million $ 350,393
Apr 8, 11 AM $ 0.0000443
+3.00%
$ 44.31 million $ 322,582
Apr 8, 10 AM $ 0.000043
+2.96%
$ 43.01 million $ 285,467
Apr 8, 9 AM $ 0.0000418
+1.08%
$ 41.78 million $ 263,397
Apr 8, 8 AM $ 0.0000413
-0.71%
$ 41.33 million $ 296,041
Apr 8, 7 AM $ 0.0000416
+0.67%
$ 41.63 million $ 297,301
Apr 8, 6 AM $ 0.0000414
+0.77%
$ 41.35 million $ 306,276
Apr 8, 5 AM $ 0.000041
-1.41%
$ 41.03 million $ 304,855
Apr 8, 4 AM $ 0.0000416
+5.81%
$ 41.61 million $ 304,127
Apr 8, 3 AM $ 0.0000393
-2.13%
$ 39.33 million $ 273,635
Apr 8, 2 AM $ 0.0000402
-0.16%
$ 40.19 million $ 301,794
Apr 8, 1 AM $ 0.0000403
-0.73%
$ 40.25 million $ 305,081
Apr 8, 12 AM $ 0.0000405
+3.01%
$ 40.55 million $ 307,094
Apr 7, 11 PM $ 0.0000393
-0.45%
$ 39.34 million $ 286,716
Apr 7, 10 PM $ 0.0000396
-0.37%
$ 39.6 million $ 292,993
Apr 7, 9 PM $ 0.0000398
-0.21%
$ 39.75 million $ 294,759
Apr 7, 8 PM $ 0.0000398
+0.00%
$ 39.83 million $ 296,908
Apr 7, 7 PM $ 0.0000398
+0.10%
$ 39.84 million $ 296,000
Apr 7, 6 PM $ 0.0000398
+0.09%
$ 39.8 million $ 294,398
Apr 7, 5 PM $ 0.0000398
-0.36%
$ 39.75 million $ 294,447
Apr 7, 4 PM $ 0.0000399
-0.02%
$ 39.9 million $ 296,023
Apr 7, 3 PM $ 0.0000399
-1.40%
$ 39.91 million $ 296,375
Apr 7, 2 PM $ 0.0000405
-2.52%
$ 40.48 million $ 304,935
Apr 7, 1 PM $ 0.0000415
+2.45%
$ 41.54 million $ 320,797
Apr 7, 12 PM $ 0.0000405
+3.07%
$ 40.55 million $ 311,000
Apr 7, 11 AM $ 0.0000393
+1.72%
$ 39.32 million $ 300,517
Apr 7, 10 AM $ 0.0000387
-2.95%
$ 38.65 million $ 289,124
Apr 7, 9 AM $ 0.0000398
-6.89%
$ 39.83 million $ 287,718
Apr 7, 8 AM $ 0.0000428
+0.09%
$ 42.76 million $ 276,110
Apr 7, 7 AM $ 0.0000427
+4.01%
$ 42.72 million $ 267,099
Apr 7, 6 AM $ 0.0000411
+0.82%
$ 41.08 million $ 257,803
Apr 7, 5 AM $ 0.0000407
+0.68%
$ 40.74 million $ 270,201
Apr 7, 4 AM $ 0.0000405
+2.80%
$ 40.47 million $ 280,318
Apr 7, 3 AM $ 0.0000394
-3.65%
$ 39.37 million $ 270,118
Apr 7, 2 AM $ 0.0000409
+0.07%
$ 40.86 million $ 290,613
Apr 7, 1 AM $ 0.0000408
+0.19%
$ 40.83 million $ 323,385
Apr 7, 12 AM $ 0.0000407
-0.83%
$ 40.75 million $ 324,391
Apr 6, 11 PM $ 0.0000411
-2.57%
$ 41.08 million $ 336,871
Apr 6, 10 PM $ 0.0000422
-0.17%
$ 42.15 million $ 338,504
Apr 6, 9 PM $ 0.0000422
+0.05%
$ 42.22 million $ 339,881
Apr 6, 8 PM $ 0.0000422
+0.20%
$ 42.2 million $ 339,732
Apr 6, 7 PM $ 0.0000421
+0.00%
$ 42.12 million $ 339,670
Apr 6, 6 PM $ 0.0000421
-0.07%
$ 42.12 million $ 341,142
Apr 6, 5 PM $ 0.0000421
-0.30%
$ 42.14 million $ 341,729
Apr 6, 4 PM $ 0.0000423
-0.55%
$ 42.28 million $ 345,531
Apr 6, 3 PM $ 0.0000425
-2.08%
$ 42.51 million $ 345,315
Apr 6, 2 PM $ 0.0000434
-1.37%
$ 43.41 million $ 348,721
Apr 6, 1 PM $ 0.000044
+3.41%
$ 44.04 million $ 356,068
Apr 6, 12 PM $ 0.0000426
-0.38%
$ 42.59 million $ 330,319
Apr 6, 11 AM $ 0.0000428
+0.37%
$ 42.75 million $ 352,701