铁哥们 Historical Data

铁哥们 Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅424
-1.93%
$ 4.24 million $ 10,663
May 30, 12 PM $ 0.0₅432
-0.10%
$ 4.32 million $ 9,338
May 30, 11 AM $ 0.0₅432
+0.16%
$ 4.32 million $ 8,927
May 30, 10 AM $ 0.0₅432
-0.70%
$ 4.32 million $ 9,795
May 30, 9 AM $ 0.0₅435
-0.69%
$ 4.35 million $ 9,037
May 30, 8 AM $ 0.0₅438
+0.04%
$ 4.38 million $ 8,639
May 30, 7 AM $ 0.0₅439
-0.21%
$ 4.39 million $ 8,754
May 30, 6 AM $ 0.0₅44
-0.59%
$ 4.4 million $ 9,153
May 30, 5 AM $ 0.0₅442
-0.09%
$ 4.42 million $ 8,731
May 30, 4 AM $ 0.0₅443
-0.62%
$ 4.43 million $ 8,926
May 30, 3 AM $ 0.0₅446
-1.42%
$ 4.46 million $ 8,795
May 30, 2 AM $ 0.0₅452
-0.01%
$ 4.52 million $ 9,029
May 30, 1 AM $ 0.0₅453
+0.07%
$ 4.53 million $ 11,373
May 30, 12 AM $ 0.0₅452
-0.03%
$ 4.52 million $ 11,661
May 29, 11 PM $ 0.0₅453
-0.64%
$ 4.53 million $ 12,555
May 29, 10 PM $ 0.0₅455
+0.00%
$ 4.55 million $ 12,386
May 29, 8 PM $ 0.0₅455
+0.00%
$ 4.55 million $ 15,160
May 29, 7 PM $ 0.0₅455
+0.00%
$ 4.55 million $ 15,187
May 29, 6 PM $ 0.0₅456
+0.00%
$ 4.56 million $ 15,249
May 29, 5 PM $ 0.0₅455
-0.10%
$ 4.55 million $ 15,326
May 29, 4 PM $ 0.0₅456
-0.52%
$ 4.56 million $ 15,632
May 29, 3 PM $ 0.0₅458
+0.51%
$ 4.58 million $ 17,094
May 29, 2 PM $ 0.0₅456
-0.26%
$ 4.56 million $ 19,760
May 29, 1 PM $ 0.0₅457
-0.50%
$ 4.57 million $ 19,528
May 29, 12 PM $ 0.0₅459
+0.04%
$ 4.59 million $ 19,315
May 29, 11 AM $ 0.0₅459
-1.18%
$ 4.59 million $ 21,796
May 29, 10 AM $ 0.0₅464
+0.00%
$ 4.64 million $ 22,336
May 29, 9 AM $ 0.0₅464
-0.06%
$ 4.64 million $ 22,872
May 29, 8 AM $ 0.0₅465
-0.33%
$ 4.65 million $ 24,779
May 29, 7 AM $ 0.0₅467
-0.24%
$ 4.67 million $ 30,161
May 29, 6 AM $ 0.0₅468
-0.21%
$ 4.68 million $ 30,646
May 29, 5 AM $ 0.0₅469
+0.10%
$ 4.69 million $ 44,973
May 29, 4 AM $ 0.0₅468
-0.41%
$ 4.68 million $ 48,180
May 29, 3 AM $ 0.0₅47
-0.21%
$ 4.7 million $ 48,903
May 29, 2 AM $ 0.0₅472
-1.68%
$ 4.72 million $ 50,965
May 29, 1 AM $ 0.0₅48
-1.06%
$ 4.8 million $ 53,130
May 29, 12 AM $ 0.0₅485
-0.71%
$ 4.85 million $ 53,078
May 28, 11 PM $ 0.0₅489
-0.48%
$ 4.89 million $ 53,374
May 28, 10 PM $ 0.0₅491
-0.10%
$ 4.91 million $ 54,823
May 28, 9 PM $ 0.0₅491
+0.58%
$ 4.91 million $ 54,092
May 28, 8 PM $ 0.0₅489
-1.16%
$ 4.89 million $ 53,630
May 28, 7 PM $ 0.0₅495
-0.12%
$ 4.95 million $ 52,173
May 28, 6 PM $ 0.0₅496
+0.13%
$ 4.96 million $ 52,264
May 28, 5 PM $ 0.0₅495
-0.27%
$ 4.95 million $ 52,128
May 28, 4 PM $ 0.0₅497
+0.51%
$ 4.97 million $ 54,387
May 28, 3 PM $ 0.0₅496
-1.28%
$ 4.96 million $ 54,071
May 28, 2 PM $ 0.0₅502
+0.12%
$ 5.02 million $ 58,550
May 28, 1 PM $ 0.0₅502
+0.07%
$ 5.02 million $ 61,042
May 28, 12 PM $ 0.0₅501
-0.89%
$ 5.01 million $ 62,928
May 28, 11 AM $ 0.0₅506
-2.11%
$ 5.06 million $ 62,031