铁哥们 Historical Data

铁哥们 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000428
+0.37%
$ 42.75 million $ 352,701
Apr 6, 10 AM $ 0.0000426
+0.52%
$ 42.59 million $ 394,747
Apr 6, 9 AM $ 0.0000424
+1.10%
$ 42.37 million $ 374,465
Apr 6, 8 AM $ 0.0000419
+0.90%
$ 41.91 million $ 386,926
Apr 6, 7 AM $ 0.0000415
+3.03%
$ 41.54 million $ 389,987
Apr 6, 6 AM $ 0.0000403
+3.91%
$ 40.32 million $ 378,182
Apr 6, 5 AM $ 0.0000388
+0.96%
$ 38.8 million $ 358,510
Apr 6, 4 AM $ 0.0000384
+1.75%
$ 38.43 million $ 350,755
Apr 6, 3 AM $ 0.0000378
-2.66%
$ 37.78 million $ 362,422
Apr 6, 2 AM $ 0.0000388
-7.73%
$ 38.81 million $ 353,026
Apr 6, 1 AM $ 0.0000421
+0.38%
$ 42.07 million $ 359,856
Apr 6, 12 AM $ 0.0000419
+0.53%
$ 41.91 million $ 573,495
Apr 5, 11 PM $ 0.0000417
+0.08%
$ 41.7 million $ 601,144
Apr 5, 10 PM $ 0.0000417
-0.67%
$ 41.68 million $ 613,279
Apr 5, 9 PM $ 0.000042
-0.17%
$ 41.97 million $ 631,489
Apr 5, 8 PM $ 0.000042
-0.24%
$ 42.04 million $ 631,480
Apr 5, 7 PM $ 0.0000421
-0.42%
$ 42.15 million $ 632,711
Apr 5, 6 PM $ 0.0000423
-0.09%
$ 42.32 million $ 634,313
Apr 5, 5 PM $ 0.0000424
-1.20%
$ 42.36 million $ 648,534
Apr 5, 4 PM $ 0.0000429
-0.39%
$ 42.87 million $ 665,974
Apr 5, 3 PM $ 0.000043
-1.59%
$ 43.04 million $ 673,352
Apr 5, 2 PM $ 0.0000438
-3.47%
$ 43.75 million $ 684,708
Apr 5, 1 PM $ 0.0000453
+3.73%
$ 45.33 million $ 708,103
Apr 5, 12 PM $ 0.0000437
+6.07%
$ 43.7 million $ 687,414
Apr 5, 11 AM $ 0.0000412
-2.72%
$ 41.2 million $ 635,159
Apr 5, 10 AM $ 0.0000423
-0.38%
$ 42.35 million $ 617,150
Apr 5, 9 AM $ 0.0000425
-1.18%
$ 42.5 million $ 632,232
Apr 5, 8 AM $ 0.000043
-1.20%
$ 42.98 million $ 637,991
Apr 5, 7 AM $ 0.0000435
-1.03%
$ 43.5 million $ 666,734
Apr 5, 6 AM $ 0.0000439
+1.85%
$ 43.95 million $ 762,624
Apr 5, 5 AM $ 0.0000432
+1.58%
$ 43.17 million $ 785,886
Apr 5, 4 AM $ 0.0000425
+2.38%
$ 42.52 million $ 826,772
Apr 5, 3 AM $ 0.0000416
-5.31%
$ 41.57 million $ 809,364
Apr 5, 2 AM $ 0.0000439
+4.26%
$ 43.89 million $ 847,940
Apr 5, 1 AM $ 0.0000421
-9.63%
$ 42.1 million $ 827,472
Apr 5, 12 AM $ 0.0000466
-3.72%
$ 46.59 million $ 720,504
Apr 4, 11 PM $ 0.0000484
+1.07%
$ 48.38 million $ 739,996
Apr 4, 10 PM $ 0.0000481
+1.40%
$ 48.06 million $ 742,941
Apr 4, 9 PM $ 0.0000474
+0.15%
$ 47.39 million $ 726,265
Apr 4, 8 PM $ 0.0000473
-0.03%
$ 47.32 million $ 725,051
Apr 4, 7 PM $ 0.0000473
+0.15%
$ 47.35 million $ 725,161
Apr 4, 6 PM $ 0.0000473
-3.00%
$ 47.29 million $ 723,900
Apr 4, 5 PM $ 0.0000487
+3.86%
$ 48.75 million $ 737,999
Apr 4, 4 PM $ 0.0000469
+0.58%
$ 46.93 million $ 700,247
Apr 4, 3 PM $ 0.0000466
+0.69%
$ 46.61 million $ 694,547
Apr 4, 2 PM $ 0.0000463
-1.71%
$ 46.3 million $ 698,251
Apr 4, 1 PM $ 0.0000471
+3.39%
$ 47.1 million $ 692,978
Apr 4, 12 PM $ 0.0000456
+3.76%
$ 45.56 million $ 662,141
Apr 4, 11 AM $ 0.0000439
+1.89%
$ 43.91 million $ 622,624
Apr 4, 10 AM $ 0.0000431
-2.59%
$ 43.11 million $ 626,964