铁哥们 Historical Data

铁哥们 Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅506
-2.11%
$ 5.06 million $ 62,031
May 28, 10 AM $ 0.0₅518
-0.04%
$ 5.18 million $ 60,643
May 28, 9 AM $ 0.0₅518
-1.96%
$ 5.18 million $ 60,224
May 28, 8 AM $ 0.0₅528
+0.22%
$ 5.28 million $ 59,368
May 28, 7 AM $ 0.0₅527
+1.16%
$ 5.27 million $ 60,118
May 28, 6 AM $ 0.0₅521
-6.64%
$ 5.21 million $ 54,618
May 28, 5 AM $ 0.0₅567
-7.27%
$ 5.67 million $ 46,321
May 28, 4 AM $ 0.0₅613
-0.96%
$ 6.13 million $ 41,235
May 28, 3 AM $ 0.0₅619
-1.48%
$ 6.19 million $ 41,552
May 28, 2 AM $ 0.0₅632
-2.23%
$ 6.32 million $ 42,321
May 28, 1 AM $ 0.0₅654
-0.86%
$ 6.54 million $ 39,584
May 28, 12 AM $ 0.0₅659
-0.12%
$ 6.59 million $ 40,451
May 27, 11 PM $ 0.0₅657
-0.74%
$ 6.57 million $ 40,361
May 27, 10 PM $ 0.0₅665
-0.02%
$ 6.65 million $ 39,642
May 27, 9 PM $ 0.0₅664
+0.05%
$ 6.64 million $ 40,048
May 27, 8 PM $ 0.0₅664
-0.52%
$ 6.64 million $ 40,361
May 27, 7 PM $ 0.0₅667
+0.41%
$ 6.67 million $ 40,299
May 27, 6 PM $ 0.0₅667
-0.09%
$ 6.67 million $ 40,560
May 27, 5 PM $ 0.0₅672
-1.20%
$ 6.72 million $ 39,952
May 27, 4 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 39,017
May 27, 3 PM $ 0.0₅684
-4.05%
$ 6.84 million $ 38,643
May 27, 2 PM $ 0.0₅713
-4.97%
$ 7.13 million $ 32,794
May 27, 1 PM $ 0.0₅749
-0.20%
$ 7.49 million $ 29,644
May 27, 12 PM $ 0.0₅754
-0.30%
$ 7.54 million $ 27,022
May 27, 11 AM $ 0.0₅756
-0.08%
$ 7.56 million $ 27,141
May 27, 10 AM $ 0.0₅756
+0.01%
$ 7.56 million $ 27,777
May 27, 9 AM $ 0.0₅757
-0.27%
$ 7.57 million $ 28,007
May 27, 8 AM $ 0.0₅759
-1.66%
$ 7.59 million $ 31,952
May 27, 7 AM $ 0.0₅773
-0.48%
$ 7.73 million $ 38,729
May 27, 6 AM $ 0.0₅777
+0.53%
$ 7.77 million $ 38,640
May 27, 5 AM $ 0.0₅773
+0.00%
$ 7.73 million $ 37,989
May 27, 4 AM $ 0.0₅774
-0.78%
$ 7.74 million $ 38,702
May 27, 3 AM $ 0.0₅78
-1.24%
$ 7.8 million $ 43,995
May 27, 2 AM $ 0.0₅79
-0.69%
$ 7.9 million $ 42,194
May 27, 1 AM $ 0.0₅795
-1.11%
$ 7.95 million $ 41,407
May 27, 12 AM $ 0.0₅806
-1.17%
$ 8.06 million $ 40,913
May 26, 11 PM $ 0.0₅816
-0.60%
$ 8.16 million $ 40,662
May 26, 10 PM $ 0.0₅822
-0.04%
$ 8.22 million $ 39,739
May 26, 9 PM $ 0.0₅824
+0.00%
$ 8.24 million $ 40,197
May 26, 6 PM $ 0.0₅827
-0.31%
$ 8.27 million $ 40,553
May 26, 5 PM $ 0.0₅834
+0.04%
$ 8.34 million $ 39,651
May 26, 4 PM $ 0.0₅834
+0.08%
$ 8.34 million $ 40,436
May 26, 3 PM $ 0.0₅835
-0.92%
$ 8.35 million $ 42,489
May 26, 2 PM $ 0.0₅844
-2.09%
$ 8.44 million $ 44,886
May 26, 1 PM $ 0.0₅863
-0.07%
$ 8.63 million $ 42,814
May 26, 12 PM $ 0.0₅865
-0.33%
$ 8.65 million $ 44,083
May 26, 11 AM $ 0.0₅867
+0.25%
$ 8.67 million $ 44,393
May 26, 10 AM $ 0.0₅866
+0.04%
$ 8.66 million $ 45,533
May 26, 9 AM $ 0.0₅866
-0.91%
$ 8.66 million $ 45,632
May 26, 8 AM $ 0.0₅874
+6.25%
$ 8.74 million $ 47,458