铁哥们 Historical Data

铁哥们 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000431
-2.59%
$ 43.11 million $ 626,964
Apr 4, 9 AM $ 0.0000443
-1.06%
$ 44.26 million $ 663,258
Apr 4, 8 AM $ 0.0000447
+6.10%
$ 44.7 million $ 684,604
Apr 4, 7 AM $ 0.0000421
-6.77%
$ 42.13 million $ 687,123
Apr 4, 6 AM $ 0.0000454
+2.72%
$ 45.36 million $ 651,987
Apr 4, 5 AM $ 0.0000442
+6.27%
$ 44.16 million $ 587,237
Apr 4, 4 AM $ 0.0000416
+5.28%
$ 41.56 million $ 526,211
Apr 4, 3 AM $ 0.0000395
+2.41%
$ 39.47 million $ 501,721
Apr 4, 2 AM $ 0.0000386
+1.61%
$ 38.55 million $ 840,455
Apr 4, 1 AM $ 0.0000379
+2.30%
$ 37.94 million $ 805,188
Apr 4, 12 AM $ 0.0000371
+5.82%
$ 37.09 million $ 752,414
Apr 3, 11 PM $ 0.0000351
+2.35%
$ 35.06 million $ 687,604
Apr 3, 10 PM $ 0.0000343
+2.78%
$ 34.25 million $ 659,432
Apr 3, 9 PM $ 0.0000333
-0.04%
$ 33.33 million $ 633,974
Apr 3, 8 PM $ 0.0000333
+0.16%
$ 33.35 million $ 634,747
Apr 3, 7 PM $ 0.0000333
-0.12%
$ 33.29 million $ 634,575
Apr 3, 6 PM $ 0.0000333
+0.60%
$ 33.34 million $ 635,288
Apr 3, 5 PM $ 0.0000331
-0.60%
$ 33.14 million $ 628,249
Apr 3, 4 PM $ 0.0000333
-0.32%
$ 33.34 million $ 633,439
Apr 3, 3 PM $ 0.0000334
-0.10%
$ 33.44 million $ 641,700
Apr 3, 2 PM $ 0.0000335
+0.50%
$ 33.49 million $ 643,860
Apr 3, 11 AM $ 0.0000329
-0.04%
$ 32.94 million $ 471,747
Apr 3, 10 AM $ 0.0000329
+1.17%
$ 32.94 million $ 466,175
Apr 3, 9 AM $ 0.0000326
-1.02%
$ 32.56 million $ 434,037
Apr 3, 8 AM $ 0.0000329
+0.72%
$ 32.91 million $ 412,655
Apr 3, 7 AM $ 0.0000326
+4.61%
$ 32.64 million $ 364,058
Apr 3, 6 AM $ 0.0000312
+0.49%
$ 31.18 million $ 346,182
Apr 3, 5 AM $ 0.000031
+0.14%
$ 31.03 million $ 348,541
Apr 3, 4 AM $ 0.000031
+1.75%
$ 30.98 million $ 343,353
Apr 3, 3 AM $ 0.0000304
+3.47%
$ 30.45 million $ 328,054
Apr 3, 2 AM $ 0.0000294
+0.90%
$ 29.43 million $ 315,049
Apr 3, 1 AM $ 0.0000292
-0.49%
$ 29.17 million $ 326,055
Apr 3, 12 AM $ 0.0000293
+2.47%
$ 29.31 million $ 346,512
Apr 2, 11 PM $ 0.0000286
-0.74%
$ 28.61 million $ 338,550
Apr 2, 10 PM $ 0.0000288
-0.19%
$ 28.82 million $ 337,831
Apr 2, 9 PM $ 0.0000289
-0.10%
$ 28.87 million $ 337,702
Apr 2, 8 PM $ 0.0000289
-0.16%
$ 28.9 million $ 337,773
Apr 2, 7 PM $ 0.0000289
-0.17%
$ 28.95 million $ 338,044
Apr 2, 6 PM $ 0.000029
-0.78%
$ 29 million $ 338,756
Apr 2, 5 PM $ 0.0000292
-0.99%
$ 29.22 million $ 341,055
Apr 2, 4 PM $ 0.0000295
+1.39%
$ 29.52 million $ 340,702
Apr 2, 3 PM $ 0.0000291
+2.68%
$ 29.12 million $ 327,715
Apr 2, 2 PM $ 0.0000284
+0.81%
$ 28.36 million $ 313,297
Apr 2, 1 PM $ 0.0000281
+1.49%
$ 28.15 million $ 299,008
Apr 2, 12 PM $ 0.0000277
+6.04%
$ 27.73 million $ 282,089
Apr 2, 11 AM $ 0.0000262
-4.69%
$ 26.18 million $ 208,294
Apr 2, 10 AM $ 0.0000275
-1.31%
$ 27.46 million $ 207,626
Apr 2, 9 AM $ 0.0000278
+1.18%
$ 27.83 million $ 208,221
Apr 2, 8 AM $ 0.0000275
+1.10%
$ 27.5 million $ 207,208
Apr 2, 7 AM $ 0.0000272
-5.41%
$ 27.2 million $ 207,813