铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅599
+0.97%
$ 5.99 million $ 23,123
Mar 21, 2026 $ 0.0₅594
+8.90%
$ 5.93 million $ 27,069
Mar 20, 2026 $ 0.0₅547
-17.01%
$ 5.47 million $ 36,586
Mar 19, 2026 $ 0.0₅659
-12.01%
$ 6.59 million $ 44,899
Mar 18, 2026 $ 0.0₅749
-1.64%
$ 7.46 million $ 44,966
Mar 17, 2026 $ 0.0₅76
-5.19%
$ 7.6 million $ 70,467
Mar 16, 2026 $ 0.0₅802
+0.83%
$ 8.02 million $ 52,222
Mar 15, 2026 $ 0.0₅799
+4.24%
$ 7.99 million $ 45,661
Mar 14, 2026 $ 0.0₅767
+2.44%
$ 7.67 million $ 66,555
Mar 13, 2026 $ 0.0₅752
-5.77%
$ 7.48 million $ 57,140
Mar 12, 2026 $ 0.0₅798
+8.73%
$ 7.98 million $ 73,775
Mar 11, 2026 $ 0.0₅734
+3.39%
$ 7.37 million $ 62,165
Mar 10, 2026 $ 0.0₅71
+20.35%
$ 7.1 million $ 73,058
Mar 9, 2026 $ 0.0₅591
-5.69%
$ 5.92 million $ 82,270
Mar 8, 2026 $ 0.0₅631
+36.86%
$ 6.31 million $ 109,855
Mar 7, 2026 $ 0.0₅461
+24.28%
$ 4.61 million $ 100,864
Mar 6, 2026 $ 0.0₅371
-3.59%
$ 3.71 million $ 31,138
Mar 5, 2026 $ 0.0₅389
-4.07%
$ 3.89 million $ 34,240
Mar 4, 2026 $ 0.0₅405
-4.58%
$ 4.05 million $ 38,455
Mar 3, 2026 $ 0.0₅423
-24.54%
$ 4.23 million $ 118,792
Mar 2, 2026 $ 0.0₅561
+1.37%
$ 5.61 million $ 83,500
Mar 1, 2026 $ 0.0₅553
-14.34%
$ 5.53 million $ 89,881
Feb 28, 2026 $ 0.0₅65
+1.58%
$ 6.5 million $ 141,338
Feb 27, 2026 $ 0.0₅635
+10.79%
$ 6.35 million $ 275,205
Feb 26, 2026 $ 0.0₅572
-19.23%
$ -- $ 164,553
Feb 25, 2026 $ 0.0₅709
-6.03%
$ 7.09 million $ 146,401
Feb 24, 2026 $ 0.0₅755
-6.41%
$ 7.55 million $ 196,941
Feb 23, 2026 $ 0.0₅806
+0.97%
$ 8.06 million $ 107,576
Feb 22, 2026 $ 0.0₅799
-3.76%
$ 7.99 million $ 174,163
Feb 21, 2026 $ 0.0₅832
-16.69%
$ 8.32 million $ 281,800
Feb 20, 2026 $ 0.0₅997
-31.17%
$ 9.98 million $ 1.03 million
Feb 19, 2026 $ 0.0000145
+64.16%
$ 14.45 million $ 716,030
Feb 18, 2026 $ 0.0₅881
+67.70%
$ 8.8 million $ 506,383
Feb 17, 2026 $ 0.0₅525
+14.20%
$ 5.25 million $ 965,291
Feb 16, 2026 $ 0.0₅46
-58.42%
$ 4.58 million $ 1.87 million
Feb 15, 2026 $ 0.000011
+3,172.23%
$ -- $ 3.08 million
Download