铁哥们 Historical Data

铁哥们 Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅874
+6.25%
$ 8.74 million $ 47,458
May 26, 7 AM $ 0.0₅822
+0.75%
$ 8.22 million $ 38,283
May 26, 6 AM $ 0.0₅812
-0.56%
$ 8.12 million $ 42,188
May 26, 5 AM $ 0.0₅816
+0.74%
$ 8.16 million $ 42,802
May 26, 4 AM $ 0.0₅811
+1.63%
$ 8.11 million $ 41,246
May 26, 3 AM $ 0.0₅799
-1.19%
$ 7.99 million $ 36,401
May 26, 2 AM $ 0.0₅808
+0.05%
$ 8.08 million $ 35,336
May 26, 1 AM $ 0.0₅808
-0.82%
$ 8.08 million $ 37,840
May 26, 12 AM $ 0.0₅815
-0.71%
$ 8.15 million $ 41,972
May 25, 11 PM $ 0.0₅823
+0.02%
$ 8.23 million $ 48,543
May 25, 10 PM $ 0.0₅822
-0.30%
$ 8.22 million $ 48,633
May 25, 9 PM $ 0.0₅824
-0.54%
$ 8.24 million $ 48,333
May 25, 8 PM $ 0.0₅827
+0.00%
$ 8.27 million $ 47,884
May 25, 6 PM $ 0.0₅83
+0.00%
$ 8.3 million $ 47,934
May 25, 5 PM $ 0.0₅83
-0.16%
$ 8.3 million $ 48,193
May 25, 4 PM $ 0.0₅832
-0.89%
$ 8.32 million $ 47,739
May 25, 3 PM $ 0.0₅84
+0.71%
$ 8.4 million $ 47,527
May 25, 2 PM $ 0.0₅835
-0.38%
$ 8.35 million $ 44,439
May 25, 1 PM $ 0.0₅837
-0.39%
$ 8.37 million $ 47,044
May 25, 12 PM $ 0.0₅84
-0.10%
$ 8.4 million $ 46,570
May 25, 11 AM $ 0.0₅841
-0.27%
$ 8.41 million $ 46,407
May 25, 10 AM $ 0.0₅838
+0.05%
$ 8.38 million $ 44,795
May 25, 9 AM $ 0.0₅84
-1.37%
$ 8.4 million $ 45,427
May 25, 8 AM $ 0.0₅852
-0.55%
$ 8.52 million $ 40,303
May 25, 7 AM $ 0.0₅855
-0.43%
$ 8.55 million $ 40,472
May 25, 6 AM $ 0.0₅858
-0.08%
$ 8.58 million $ 37,326
May 25, 5 AM $ 0.0₅86
-0.10%
$ 8.6 million $ 40,748
May 25, 4 AM $ 0.0₅859
-0.22%
$ 8.59 million $ 40,079
May 25, 3 AM $ 0.0₅861
-0.18%
$ 8.61 million $ 41,605
May 25, 2 AM $ 0.0₅862
-0.35%
$ 8.62 million $ 51,128
May 25, 1 AM $ 0.0₅865
+0.53%
$ 8.65 million $ 53,584
May 25, 12 AM $ 0.0₅863
-5.15%
$ 8.63 million $ 67,889
May 24, 11 PM $ 0.0₅912
-0.14%
$ 9.12 million $ 72,957
May 24, 10 PM $ 0.0₅911
-0.28%
$ 9.11 million $ 74,114
May 24, 8 PM $ 0.0₅912
+0.00%
$ 9.12 million $ 79,390
May 24, 7 PM $ 0.0₅912
-0.08%
$ 9.12 million $ 79,519
May 24, 6 PM $ 0.0₅913
-0.24%
$ 9.13 million $ 79,603
May 24, 5 PM $ 0.0₅916
+0.03%
$ 9.16 million $ 79,433
May 24, 4 PM $ 0.0₅916
-0.11%
$ 9.16 million $ 97,857
May 24, 3 PM $ 0.0₅927
-0.04%
$ 9.27 million $ 98,403
May 24, 2 PM $ 0.0₅928
+0.06%
$ 9.28 million $ 119,115
May 24, 1 PM $ 0.0₅928
+0.44%
$ 9.28 million $ 128,646
May 24, 12 PM $ 0.0₅924
+0.24%
$ 9.24 million $ 159,290
May 24, 11 AM $ 0.0₅921
+0.61%
$ 9.21 million $ 162,879
May 24, 10 AM $ 0.0₅915
-0.04%
$ 9.15 million $ 161,529
May 24, 9 AM $ 0.0₅916
-0.06%
$ 9.16 million $ 161,242
May 24, 8 AM $ 0.0₅916
+0.54%
$ 9.16 million $ 164,140
May 24, 7 AM $ 0.0₅911
-0.26%
$ 9.11 million $ 161,843
May 24, 6 AM $ 0.0₅913
+0.81%
$ 9.13 million $ 162,425
May 24, 5 AM $ 0.0₅906
+0.12%
$ 9.06 million $ 156,949