铁哥们 Historical Data

铁哥们 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000288
+0.67%
$ 28.83 million $ 239,225
Apr 2, 5 AM $ 0.0000286
+3.97%
$ 28.64 million $ 254,595
Apr 2, 4 AM $ 0.0000275
-0.44%
$ 27.54 million $ 261,988
Apr 2, 3 AM $ 0.0000277
+1.53%
$ 27.67 million $ 270,422
Apr 2, 2 AM $ 0.0000272
+3.40%
$ 27.25 million $ 255,507
Apr 2, 1 AM $ 0.0000264
+1.99%
$ 26.36 million $ 261,289
Apr 2, 12 AM $ 0.0000258
+2.59%
$ 25.83 million $ 271,607
Apr 1, 11 PM $ 0.0000252
+0.12%
$ 25.18 million $ 299,874
Apr 1, 10 PM $ 0.0000251
+0.25%
$ 25.15 million $ 302,173
Apr 1, 9 PM $ 0.0000251
+0.17%
$ 25.08 million $ 303,132
Apr 1, 8 PM $ 0.000025
-0.31%
$ 25.03 million $ 302,666
Apr 1, 7 PM $ 0.0000251
-0.14%
$ 25.11 million $ 303,223
Apr 1, 6 PM $ 0.0000251
-0.74%
$ 25.14 million $ 303,641
Apr 1, 5 PM $ 0.0000253
+0.36%
$ 25.33 million $ 304,763
Apr 1, 4 PM $ 0.0000252
+0.69%
$ 25.24 million $ 304,488
Apr 1, 3 PM $ 0.0000251
-0.95%
$ 25.07 million $ 304,474
Apr 1, 2 PM $ 0.0000253
-5.20%
$ 25.31 million $ 313,551
Apr 1, 1 PM $ 0.0000267
+2.65%
$ 26.7 million $ 329,681
Apr 1, 12 PM $ 0.000026
+1.47%
$ 26.01 million $ 340,234
Apr 1, 11 AM $ 0.0000256
+0.87%
$ 25.63 million $ 347,847
Apr 1, 10 AM $ 0.0000254
+0.22%
$ 25.41 million $ 366,081
Apr 1, 9 AM $ 0.0000254
+0.23%
$ 25.35 million $ 386,258
Apr 1, 8 AM $ 0.0000253
+0.84%
$ 25.3 million $ 421,188
Apr 1, 7 AM $ 0.0000251
-4.13%
$ 25.08 million $ 426,123
Apr 1, 6 AM $ 0.0000262
+3.27%
$ 26.16 million $ 427,051
Apr 1, 5 AM $ 0.0000253
+2.36%
$ 25.33 million $ 411,878
Apr 1, 4 AM $ 0.0000247
+4.53%
$ 24.75 million $ 388,821
Apr 1, 3 AM $ 0.0000237
+0.54%
$ 23.67 million $ 373,138
Apr 1, 2 AM $ 0.0000235
-4.63%
$ 23.54 million $ 380,942
Apr 1, 1 AM $ 0.0000247
+7.45%
$ 24.7 million $ 392,381
Apr 1, 12 AM $ 0.000023
+8.24%
$ 22.99 million $ 350,599
Mar 31, 11 PM $ 0.0000212
-0.24%
$ 21.24 million $ 288,883
Mar 31, 10 PM $ 0.0000213
+0.70%
$ 21.28 million $ 286,767
Mar 31, 9 PM $ 0.0000211
+0.44%
$ 21.12 million $ 284,178
Mar 31, 8 PM $ 0.000021
+0.02%
$ 21.03 million $ 282,317
Mar 31, 7 PM $ 0.000021
-0.14%
$ 21.03 million $ 282,391
Mar 31, 6 PM $ 0.0000211
+0.02%
$ 21.06 million $ 283,114
Mar 31, 5 PM $ 0.0000211
-0.21%
$ 21.06 million $ 284,484
Mar 31, 4 PM $ 0.0000211
-0.50%
$ 21.1 million $ 284,372
Mar 31, 3 PM $ 0.0000212
+2.70%
$ 21.21 million $ 288,473
Mar 31, 2 PM $ 0.0000206
-3.33%
$ 20.65 million $ 275,501
Mar 31, 1 PM $ 0.0000214
+1.25%
$ 21.36 million $ 275,666
Mar 31, 12 PM $ 0.0000212
+3.94%
$ 21.16 million $ 259,855
Mar 31, 11 AM $ 0.0000204
+2.42%
$ 20.36 million $ 244,559
Mar 31, 10 AM $ 0.0000199
+2.36%
$ 19.88 million $ 225,442
Mar 31, 9 AM $ 0.0000194
+2.61%
$ 19.42 million $ 208,842
Mar 31, 8 AM $ 0.0000189
+4.74%
$ 18.93 million $ 177,284
Mar 31, 7 AM $ 0.0000181
-0.81%
$ 18.09 million $ 162,891
Mar 31, 6 AM $ 0.0000182
+2.03%
$ 18.24 million $ 155,948
Mar 31, 5 AM $ 0.0000179
+2.39%
$ 17.88 million $ 147,902