铁哥们 Historical Data

铁哥们 Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅906
+0.12%
$ 9.06 million $ 156,949
May 24, 4 AM $ 0.0₅905
+1.12%
$ 9.05 million $ 156,367
May 24, 3 AM $ 0.0₅895
-4.62%
$ 8.95 million $ 151,916
May 24, 2 AM $ 0.0₅938
-0.75%
$ 9.38 million $ 151,224
May 24, 1 AM $ 0.0₅945
+2.22%
$ 9.45 million $ 144,170
May 24, 12 AM $ 0.0₅924
-6.24%
$ 9.24 million $ 123,276
May 23, 11 PM $ 0.0₅986
-0.66%
$ 9.86 million $ 103,583
May 23, 10 PM $ 0.0₅993
-0.15%
$ 9.93 million $ 102,839
May 23, 9 PM $ 0.0₅994
-0.15%
$ 9.94 million $ 100,268
May 23, 8 PM $ 0.0₅995
-1.39%
$ 9.95 million $ 99,854
May 23, 7 PM $ 0.0000101
-0.09%
$ 10.07 million $ 98,682
May 23, 6 PM $ 0.0000101
-0.15%
$ 10.08 million $ 98,826
May 23, 5 PM $ 0.0000101
-0.31%
$ 10.09 million $ 99,175
May 23, 4 PM $ 0.0000101
-0.08%
$ 10.12 million $ 98,159
May 23, 3 PM $ 0.0000101
-0.27%
$ 10.13 million $ 97,833
May 23, 2 PM $ 0.0000102
-4.67%
$ 10.16 million $ 74,529
May 23, 1 PM $ 0.0000107
-10.77%
$ 10.65 million $ 63,981
May 23, 12 PM $ 0.0000119
-2.77%
$ 11.94 million $ 31,857
May 23, 11 AM $ 0.0000123
+0.07%
$ 12.28 million $ 27,943
May 23, 10 AM $ 0.0000123
-0.03%
$ 12.27 million $ 30,437
May 23, 9 AM $ 0.0000123
+2.35%
$ 12.27 million $ 30,768
May 23, 8 AM $ 0.000012
+0.91%
$ 11.99 million $ 27,459
May 23, 7 AM $ 0.0000119
-1.20%
$ 11.89 million $ 25,212
May 23, 6 AM $ 0.000012
-0.63%
$ 12.03 million $ 23,219
May 23, 5 AM $ 0.0000121
+0.24%
$ 12.1 million $ 22,507
May 23, 4 AM $ 0.0000121
-0.06%
$ 12.08 million $ 23,560
May 23, 3 AM $ 0.0000121
-0.09%
$ 12.08 million $ 23,590
May 23, 2 AM $ 0.0000121
+0.39%
$ 12.08 million $ 24,244
May 23, 1 AM $ 0.000012
+0.71%
$ 12.04 million $ 25,657
May 23, 12 AM $ 0.000012
+1.67%
$ 11.95 million $ 27,766
May 22, 11 PM $ 0.0000118
-0.02%
$ 11.75 million $ 25,965
May 22, 10 PM $ 0.0000118
-0.08%
$ 11.75 million $ 27,699
May 22, 9 PM $ 0.0000118
+0.00%
$ 11.78 million $ 27,694
May 22, 8 PM $ 0.0000117
+0.00%
$ 11.74 million $ 28,452
May 22, 7 PM $ 0.0000118
+0.07%
$ 11.78 million $ 28,653
May 22, 6 PM $ 0.0000118
-0.23%
$ 11.77 million $ 30,405
May 22, 5 PM $ 0.0000118
+0.25%
$ 11.8 million $ 30,107
May 22, 4 PM $ 0.0000118
-0.44%
$ 11.77 million $ 29,860
May 22, 3 PM $ 0.0000118
+0.00%
$ 11.82 million $ 30,414
May 22, 2 PM $ 0.0000118
+0.22%
$ 11.82 million $ 31,196
May 22, 1 PM $ 0.0000118
+1.84%
$ 11.79 million $ 30,986
May 22, 12 PM $ 0.0000116
+0.29%
$ 11.58 million $ 31,059
May 22, 11 AM $ 0.0000115
-2.24%
$ 11.54 million $ 31,514
May 22, 10 AM $ 0.0000118
-6.12%
$ 11.81 million $ 30,169
May 22, 9 AM $ 0.0000126
+13.54%
$ 12.58 million $ 31,699
May 22, 8 AM $ 0.0000111
-2.48%
$ 11.08 million $ 28,258
May 22, 7 AM $ 0.0000114
-7.66%
$ 11.36 million $ 37,667
May 22, 6 AM $ 0.0000123
-0.18%
$ 12.32 million $ 48,679
May 22, 5 AM $ 0.0000123
+6.29%
$ 12.34 million $ 60,925
May 22, 4 AM $ 0.0000116
-7.55%
$ 11.61 million $ 61,176