铁哥们 Historical Data

铁哥们 Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000116
-7.55%
$ 11.61 million $ 61,176
May 22, 3 AM $ 0.0000126
+2.68%
$ 12.56 million $ 75,833
May 22, 2 AM $ 0.0000122
-0.75%
$ 12.23 million $ 77,101
May 22, 1 AM $ 0.0000123
+3.40%
$ 12.32 million $ 77,449
May 22, 12 AM $ 0.0000119
-1.06%
$ 11.92 million $ 73,826
May 21, 11 PM $ 0.000012
-0.84%
$ 12.04 million $ 75,239
May 21, 10 PM $ 0.0000121
-4.71%
$ 12.15 million $ 75,774
May 21, 9 PM $ 0.0000127
-0.37%
$ 12.75 million $ 80,286
May 21, 8 PM $ 0.0000128
+2.29%
$ 12.8 million $ 75,803
May 21, 7 PM $ 0.0000126
-1.83%
$ 12.57 million $ 79,419
May 21, 6 PM $ 0.0000128
+0.11%
$ 12.76 million $ 78,179
May 21, 5 PM $ 0.0000128
+0.15%
$ 12.75 million $ 80,480
May 21, 4 PM $ 0.0000127
+4.98%
$ 12.73 million $ 80,623
May 21, 3 PM $ 0.0000121
-5.68%
$ 12.13 million $ 75,939
May 21, 2 PM $ 0.0000129
-1.93%
$ 12.86 million $ 79,865
May 21, 1 PM $ 0.0000131
+8.79%
$ 13.11 million $ 83,120
May 21, 12 PM $ 0.0000121
-7.68%
$ 12.05 million $ 76,794
May 21, 11 AM $ 0.0000131
+0.58%
$ 13.05 million $ 83,270
May 21, 10 AM $ 0.000013
-1.42%
$ 12.98 million $ 82,786
May 21, 9 AM $ 0.0000132
+1.90%
$ 13.17 million $ 86,484
May 21, 8 AM $ 0.0000129
+1.10%
$ 12.92 million $ 84,463
May 21, 7 AM $ 0.0000128
-3.35%
$ 12.78 million $ 78,989
May 21, 6 AM $ 0.0000132
-4.24%
$ 13.22 million $ 73,079
May 21, 5 AM $ 0.0000138
+6.07%
$ 13.8 million $ 63,831
May 21, 4 AM $ 0.000013
+3.68%
$ 13.01 million $ 56,357
May 21, 3 AM $ 0.0000126
+2.06%
$ 12.55 million $ 45,521
May 21, 2 AM $ 0.0000123
-2.13%
$ 12.3 million $ 42,861
May 21, 1 AM $ 0.0000126
+2.40%
$ 12.57 million $ 44,340
May 21, 12 AM $ 0.0000123
-1.84%
$ 12.27 million $ 42,375
May 20, 11 PM $ 0.0000125
+0.33%
$ 12.5 million $ 41,718
May 20, 10 PM $ 0.0000125
-0.52%
$ 12.46 million $ 41,256
May 20, 9 PM $ 0.0000125
+1.15%
$ 12.53 million $ 40,112
May 20, 8 PM $ 0.0000124
-0.14%
$ 12.39 million $ 40,105
May 20, 7 PM $ 0.0000125
-2.47%
$ 12.47 million $ 40,080
May 20, 6 PM $ 0.0000128
-1.52%
$ 12.78 million $ 40,947
May 20, 5 PM $ 0.000013
-0.34%
$ 12.98 million $ 40,757
May 20, 4 PM $ 0.000013
-0.31%
$ 13.02 million $ 40,072
May 20, 3 PM $ 0.0000131
+0.07%
$ 13.06 million $ 40,774
May 20, 2 PM $ 0.0000131
+0.93%
$ 13.05 million $ 41,561
May 20, 1 PM $ 0.0000129
+0.24%
$ 12.93 million $ 44,734
May 20, 12 PM $ 0.0000129
+0.45%
$ 12.89 million $ 45,017
May 20, 11 AM $ 0.0000128
+0.73%
$ 12.84 million $ 44,758
May 20, 10 AM $ 0.0000127
-0.97%
$ 12.74 million $ 44,554
May 20, 9 AM $ 0.0000129
-2.45%
$ 12.87 million $ 43,834
May 20, 8 AM $ 0.0000132
-1.58%
$ 13.19 million $ 46,178
May 20, 7 AM $ 0.0000134
-2.06%
$ 13.4 million $ 40,777
May 20, 6 AM $ 0.0000137
+2.04%
$ 13.65 million $ 40,484
May 20, 5 AM $ 0.0000134
+0.97%
$ 13.38 million $ 40,173
May 20, 4 AM $ 0.0000133
+1.27%
$ 13.25 million $ 49,688
May 20, 3 AM $ 0.0000131
-1.08%
$ 13.08 million $ 48,981