铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000132
+0.83%
$ 13.21 million $ 50,793
May 20, 1 AM $ 0.0000131
+1.11%
$ 13.1 million $ 61,872
May 20, 12 AM $ 0.000013
+1.69%
$ 12.96 million $ 59,377
May 19, 11 PM $ 0.0000127
-2.76%
$ 12.74 million $ 57,681
May 19, 10 PM $ 0.0000131
+0.29%
$ 13.1 million $ 58,461
May 19, 9 PM $ 0.000013
-0.11%
$ 12.98 million $ 57,497
May 19, 8 PM $ 0.0000131
+3.57%
$ 13.12 million $ 56,609
May 19, 7 PM $ 0.0000127
-0.14%
$ 12.67 million $ 56,467
May 19, 6 PM $ 0.0000127
-2.06%
$ 12.7 million $ 56,188
May 19, 5 PM $ 0.000013
+3.02%
$ 12.97 million $ 57,319
May 19, 4 PM $ 0.0000126
-3.61%
$ 12.59 million $ 55,425
May 19, 3 PM $ 0.0000131
-2.66%
$ 13.06 million $ 57,326
May 19, 2 PM $ 0.0000134
-3.78%
$ 13.42 million $ 58,636
May 19, 1 PM $ 0.0000139
+4.45%
$ 13.95 million $ 56,046
May 19, 12 PM $ 0.0000134
+0.53%
$ 13.36 million $ 52,850
May 19, 11 AM $ 0.0000133
+2.11%
$ 13.28 million $ 54,899
May 19, 10 AM $ 0.000013
-1.32%
$ 13.01 million $ 53,999
May 19, 9 AM $ 0.0000132
-0.91%
$ 13.18 million $ 58,873
May 19, 8 AM $ 0.0000133
-1.97%
$ 13.3 million $ 59,529
May 19, 7 AM $ 0.0000136
-0.14%
$ 13.57 million $ 60,640
May 19, 6 AM $ 0.0000136
-0.31%
$ 13.6 million $ 61,874
May 19, 5 AM $ 0.0000136
-2.31%
$ 13.64 million $ 61,410
May 19, 4 AM $ 0.000014
+0.87%
$ 13.96 million $ 53,346
May 19, 3 AM $ 0.0000138
+3.62%
$ 13.84 million $ 56,888
May 19, 2 AM $ 0.0000134
+6.14%
$ 13.36 million $ 59,588
May 19, 1 AM $ 0.0000126
-6.95%
$ 12.58 million $ 49,917
May 19, 12 AM $ 0.0000135
+0.00%
$ 13.52 million $ 78,788
May 18, 11 PM $ 0.0000135
+7.68%
$ 13.52 million $ 102,187
May 18, 9 PM $ 0.0000132
-0.44%
$ 13.2 million $ 105,157
May 18, 8 PM $ 0.0000131
+0.00%
$ 13.06 million $ 115,300
May 18, 6 PM $ 0.0000145
+11.55%
$ 14.51 million $ 117,141
May 18, 5 PM $ 0.000013
-0.45%
$ 13.01 million $ 104,687
May 18, 4 PM $ 0.0000131
+0.79%
$ 13.07 million $ 114,312
May 18, 3 PM $ 0.000013
-4.28%
$ 12.97 million $ 123,712
May 18, 2 PM $ 0.0000135
-2.41%
$ 13.55 million $ 136,269
May 18, 1 PM $ 0.0000139
+1.67%
$ 13.88 million $ 142,085
May 18, 12 PM $ 0.0000137
-1.06%
$ 13.66 million $ 141,209
May 18, 11 AM $ 0.0000138
+2.03%
$ 13.83 million $ 137,062
May 18, 10 AM $ 0.0000135
-3.84%
$ 13.55 million $ 141,450
May 18, 9 AM $ 0.0000141
-0.12%
$ 14.1 million $ 145,001
May 18, 8 AM $ 0.0000141
+0.82%
$ 14.12 million $ 155,269
May 18, 7 AM $ 0.000014
+1.16%
$ 14 million $ 182,447
May 18, 6 AM $ 0.0000138
-0.09%
$ 13.84 million $ 194,536
May 18, 5 AM $ 0.0000139
-1.65%
$ 13.86 million $ 207,323
May 18, 4 AM $ 0.0000141
+0.36%
$ 14.09 million $ 212,055
May 18, 3 AM $ 0.000014
+0.60%
$ 14.04 million $ 206,894
May 18, 2 AM $ 0.000014
+5.19%
$ 13.95 million $ 196,777
May 18, 1 AM $ 0.0000133
-13.77%
$ 13.27 million $ 181,311
May 18, 12 AM $ 0.0000154
-9.78%
$ 15.38 million $ 194,128
May 17, 11 PM $ 0.0000171
+5.51%
$ 17.05 million $ 208,553