铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅911
+1.37%
$ 9.11 million $ 87,521
Mar 27, 2 AM $ 0.0₅898
+0.01%
$ 8.98 million $ 84,476
Mar 27, 1 AM $ 0.0₅898
+0.20%
$ 8.98 million $ 82,300
Mar 27, 12 AM $ 0.0₅897
-0.69%
$ 8.97 million $ 82,839
Mar 26, 11 PM $ 0.0₅903
+0.01%
$ 9.03 million $ 82,464
Mar 26, 10 PM $ 0.0₅902
+0.08%
$ 9.02 million $ 82,910
Mar 26, 9 PM $ 0.0₅902
+0.19%
$ 9.02 million $ 83,044
Mar 26, 8 PM $ 0.0₅9
+0.14%
$ 9 million $ 82,661
Mar 26, 7 PM $ 0.0₅898
-0.13%
$ 8.98 million $ 82,328
Mar 26, 6 PM $ 0.0₅9
-0.11%
$ 9 million $ 82,418
Mar 26, 5 PM $ 0.0₅901
-0.19%
$ 9.01 million $ 82,321
Mar 26, 4 PM $ 0.0₅902
+0.75%
$ 9.02 million $ 81,943
Mar 26, 3 PM $ 0.0₅896
-0.04%
$ 8.96 million $ 81,515
Mar 26, 2 PM $ 0.0₅896
-1.22%
$ 8.96 million $ 81,863
Mar 26, 1 PM $ 0.0₅907
+0.84%
$ 9.07 million $ 82,280
Mar 26, 12 PM $ 0.0₅899
+3.27%
$ 8.99 million $ 78,570
Mar 26, 11 AM $ 0.0₅87
+0.39%
$ 8.7 million $ 72,238
Mar 26, 10 AM $ 0.0₅867
+1.17%
$ 8.67 million $ 71,340
Mar 26, 9 AM $ 0.0₅857
+0.79%
$ 8.57 million $ 70,221
Mar 26, 8 AM $ 0.0₅85
+0.38%
$ 8.5 million $ 37,077
Mar 26, 7 AM $ 0.0₅847
+0.37%
$ 8.47 million $ 39,123
Mar 26, 6 AM $ 0.0₅843
-0.39%
$ 8.43 million $ 39,197
Mar 26, 5 AM $ 0.0₅847
+0.17%
$ 8.47 million $ 47,800
Mar 26, 4 AM $ 0.0₅845
+1.03%
$ 8.45 million $ 46,379
Mar 26, 3 AM $ 0.0₅837
+0.24%
$ 8.37 million $ 45,467
Mar 26, 2 AM $ 0.0₅835
-0.31%
$ 8.35 million $ 46,328
Mar 26, 1 AM $ 0.0₅837
+0.87%
$ 8.37 million $ 45,013
Mar 26, 12 AM $ 0.0₅83
+0.06%
$ 8.3 million $ 43,343
Mar 25, 11 PM $ 0.0₅83
+0.07%
$ 8.3 million $ 43,353
Mar 25, 10 PM $ 0.0₅829
-0.43%
$ 8.29 million $ 43,394
Mar 25, 9 PM $ 0.0₅831
+0.00%
$ 8.31 million $ 43,463
Mar 25, 8 PM $ 0.0₅832
-0.20%
$ 8.32 million $ 43,379
Mar 25, 6 PM $ 0.0₅835
+0.00%
$ 8.35 million $ 45,670
Mar 25, 5 PM $ 0.0₅834
-0.03%
$ 8.34 million $ 46,421
Mar 25, 4 PM $ 0.0₅834
-0.98%
$ 8.34 million $ 46,735
Mar 25, 3 PM $ 0.0₅842
-0.61%
$ 8.42 million $ 46,522
Mar 25, 2 PM $ 0.0₅847
-9.48%
$ 8.47 million $ 46,840
Mar 25, 1 PM $ 0.0₅942
+14.03%
$ 9.42 million $ 53,053
Mar 25, 12 PM $ 0.0₅822
-0.06%
$ 8.22 million $ 46,753
Mar 25, 11 AM $ 0.0₅822
-0.76%
$ 8.22 million $ 46,903
Mar 25, 10 AM $ 0.0₅829
+0.62%
$ 8.29 million $ 45,543
Mar 25, 9 AM $ 0.0₅824
-1.79%
$ 8.24 million $ 46,870
Mar 25, 8 AM $ 0.0₅839
-2.85%
$ 8.39 million $ 53,949
Mar 25, 7 AM $ 0.0₅863
+1.28%
$ 8.63 million $ 69,462
Mar 25, 6 AM $ 0.0₅852
+5.60%
$ 8.52 million $ 73,366
Mar 25, 5 AM $ 0.0₅807
+1.40%
$ 8.07 million $ 65,029
Mar 25, 4 AM $ 0.0₅796
+0.37%
$ 7.96 million $ 69,145
Mar 25, 3 AM $ 0.0₅792
-1.15%
$ 7.92 million $ 69,678
Mar 25, 2 AM $ 0.0₅802
+0.01%
$ 8.02 million $ 69,163
Mar 25, 1 AM $ 0.0₅802
+0.05%
$ 8.02 million $ 68,962