铁哥们 Historical Data

铁哥们 Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000171
+5.51%
$ 17.05 million $ 208,553
May 17, 10 PM $ 0.0000162
-8.68%
$ 16.16 million $ 199,653
May 17, 9 PM $ 0.0000177
+2.63%
$ 17.7 million $ 215,100
May 17, 8 PM $ 0.0000172
+1.53%
$ 17.24 million $ 210,314
May 17, 7 PM $ 0.000017
-4.09%
$ 16.99 million $ 206,643
May 17, 6 PM $ 0.0000177
-0.77%
$ 17.71 million $ 215,135
May 17, 5 PM $ 0.0000178
-1.86%
$ 17.85 million $ 215,504
May 17, 4 PM $ 0.0000182
+3.41%
$ 18.18 million $ 208,155
May 17, 3 PM $ 0.0000176
+17.85%
$ 17.58 million $ 187,221
May 17, 2 PM $ 0.0000149
+7.97%
$ 14.92 million $ 152,093
May 17, 1 PM $ 0.0000138
-4.50%
$ 13.82 million $ 137,306
May 17, 12 PM $ 0.0000145
+5.90%
$ 14.47 million $ 163,656
May 17, 11 AM $ 0.0000137
-3.64%
$ 13.66 million $ 247,236
May 17, 10 AM $ 0.0000142
-12.93%
$ 14.18 million $ 261,993
May 17, 9 AM $ 0.0000163
-1.06%
$ 16.28 million $ 297,176
May 17, 8 AM $ 0.0000165
+5.02%
$ 16.46 million $ 286,893
May 17, 7 AM $ 0.0000157
+6.27%
$ 15.67 million $ 243,011
May 17, 6 AM $ 0.0000147
-0.71%
$ 14.74 million $ 213,674
May 17, 5 AM $ 0.0000148
+21.28%
$ 14.85 million $ 202,145
May 17, 4 AM $ 0.0000122
-15.91%
$ 12.24 million $ 164,339
May 17, 3 AM $ 0.0000146
+4.54%
$ 14.56 million $ 195,207
May 17, 2 AM $ 0.0000139
+0.70%
$ 13.93 million $ 185,733
May 17, 1 AM $ 0.0000138
+7.04%
$ 13.83 million $ 187,778
May 17, 12 AM $ 0.0000129
-3.84%
$ 12.92 million $ 165,339
May 16, 11 PM $ 0.0000134
+18.85%
$ 13.44 million $ 156,216
May 16, 10 PM $ 0.0000128
+0.00%
$ 12.81 million $ 128,100
May 16, 9 PM $ 0.0000113
+2.26%
$ 11.28 million $ 128,502
May 16, 8 PM $ 0.000011
+0.00%
$ 11.04 million $ 118,154
May 16, 7 PM $ 0.0000104
-1.85%
$ 10.42 million $ 118,154
May 16, 6 PM $ 0.0000106
-5.92%
$ 10.62 million $ 120,357
May 16, 5 PM $ 0.0000113
+1.32%
$ 11.29 million $ 127,893
May 16, 4 PM $ 0.0000111
-5.27%
$ 11.14 million $ 125,667
May 16, 3 PM $ 0.0000118
+0.52%
$ 11.75 million $ 132,887
May 16, 2 PM $ 0.0000117
-0.20%
$ 11.69 million $ 133,887
May 16, 1 PM $ 0.0000117
-2.67%
$ 11.72 million $ 132,088
May 16, 12 PM $ 0.000012
+21.94%
$ 12.04 million $ 117,766
May 16, 11 AM $ 0.0₅987
+0.72%
$ 9.87 million $ 27,373
May 16, 10 AM $ 0.0₅981
+7.63%
$ 9.81 million $ 22,680
May 16, 9 AM $ 0.0₅911
-7.39%
$ 9.11 million $ 20,817
May 16, 8 AM $ 0.0₅984
+0.78%
$ 9.84 million $ 22,974
May 16, 7 AM $ 0.0₅976
-0.94%
$ 9.76 million $ 22,352
May 16, 6 AM $ 0.0₅985
-5.27%
$ 9.85 million $ 23,113
May 16, 5 AM $ 0.0000104
+5.44%
$ 10.4 million $ 23,543
May 16, 4 AM $ 0.0₅987
+1.14%
$ 9.87 million $ 24,669
May 16, 3 AM $ 0.0₅975
-8.36%
$ 9.75 million $ 25,565
May 16, 2 AM $ 0.0000106
+0.54%
$ 10.64 million $ 42,041
May 16, 1 AM $ 0.0000106
-3.72%
$ 10.59 million $ 48,292
May 16, 12 AM $ 0.000011
-0.16%
$ 11 million $ 63,868
May 15, 11 PM $ 0.0000109
+8.53%
$ 10.92 million $ 68,301
May 15, 10 PM $ 0.0000101
+0.06%
$ 10.06 million $ 62,759