铁哥们 Historical Data

铁哥们 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅55
-0.20%
$ 5.5 million $ 37,139
Mar 20, 4 PM $ 0.0₅551
-0.03%
$ 5.51 million $ 39,074
Mar 20, 3 PM $ 0.0₅551
-1.14%
$ 5.51 million $ 44,464
Mar 20, 2 PM $ 0.0₅557
-0.48%
$ 5.57 million $ 48,366
Mar 20, 1 PM $ 0.0₅56
-0.40%
$ 5.6 million $ 50,069
Mar 20, 12 PM $ 0.0₅562
-2.26%
$ 5.62 million $ 48,889
Mar 20, 11 AM $ 0.0₅575
-6.36%
$ 5.75 million $ 49,459
Mar 20, 10 AM $ 0.0₅614
-1.81%
$ 6.14 million $ 44,490
Mar 20, 9 AM $ 0.0₅626
+0.51%
$ 6.26 million $ 44,260
Mar 20, 8 AM $ 0.0₅623
+0.17%
$ 6.23 million $ 44,774
Mar 20, 7 AM $ 0.0₅622
+0.07%
$ 6.22 million $ 45,602
Mar 20, 6 AM $ 0.0₅621
+0.07%
$ 6.21 million $ 48,028
Mar 20, 5 AM $ 0.0₅621
+0.30%
$ 6.21 million $ 48,596
Mar 20, 4 AM $ 0.0₅619
+0.75%
$ 6.19 million $ 48,203
Mar 20, 3 AM $ 0.0₅614
-3.12%
$ 6.14 million $ 48,134
Mar 20, 2 AM $ 0.0₅633
-1.51%
$ 6.33 million $ 47,705
Mar 20, 1 AM $ 0.0₅647
-2.48%
$ 6.47 million $ 46,474
Mar 20, 12 AM $ 0.0₅664
+0.75%
$ 6.64 million $ 45,140
Mar 19, 11 PM $ 0.0₅659
+0.21%
$ 6.59 million $ 44,899
Mar 19, 10 PM $ 0.0₅657
-0.52%
$ 6.57 million $ 45,083
Mar 19, 9 PM $ 0.0₅66
+0.01%
$ 6.6 million $ 44,573
Mar 19, 8 PM $ 0.0₅659
+0.37%
$ 6.59 million $ 44,487
Mar 19, 7 PM $ 0.0₅657
+0.06%
$ 6.57 million $ 43,936
Mar 19, 6 PM $ 0.0₅657
-0.03%
$ 6.57 million $ 43,855
Mar 19, 5 PM $ 0.0₅657
-1.35%
$ 6.57 million $ 42,954
Mar 19, 4 PM $ 0.0₅666
-4.36%
$ 6.66 million $ 41,682
Mar 19, 3 PM $ 0.0₅696
-3.90%
$ 6.96 million $ 36,855
Mar 19, 2 PM $ 0.0₅724
-1.68%
$ 7.24 million $ 32,954
Mar 19, 1 PM $ 0.0₅736
-0.55%
$ 7.36 million $ 34,775
Mar 19, 12 PM $ 0.0₅74
+0.65%
$ 7.4 million $ 35,574
Mar 19, 11 AM $ 0.0₅736
-0.56%
$ 7.36 million $ 36,469
Mar 19, 10 AM $ 0.0₅74
-0.59%
$ 7.4 million $ 38,360
Mar 19, 9 AM $ 0.0₅744
+0.07%
$ 7.44 million $ 38,119
Mar 19, 8 AM $ 0.0₅744
+0.86%
$ 7.44 million $ 40,580
Mar 19, 7 AM $ 0.0₅737
-0.23%
$ 7.37 million $ 42,851
Mar 19, 6 AM $ 0.0₅739
-0.95%
$ 7.39 million $ 42,069
Mar 19, 5 AM $ 0.0₅746
+0.09%
$ 7.46 million $ 43,735
Mar 19, 4 AM $ 0.0₅745
+0.53%
$ 7.45 million $ 47,558
Mar 19, 3 AM $ 0.0₅741
-0.53%
$ 7.41 million $ 47,649
Mar 19, 2 AM $ 0.0₅745
-1.27%
$ 7.45 million $ 45,375
Mar 19, 1 AM $ 0.0₅754
+0.66%
$ 7.54 million $ 45,724
Mar 19, 12 AM $ 0.0₅749
+0.10%
$ 7.49 million $ 45,352
Mar 18, 11 PM $ 0.0₅749
-0.02%
$ 7.49 million $ 44,966
Mar 18, 10 PM $ 0.0₅749
-0.08%
$ 7.49 million $ 46,757
Mar 18, 7 PM $ 0.0₅75
-0.05%
$ 7.5 million $ 52,738
Mar 18, 6 PM $ 0.0₅751
+0.27%
$ 7.51 million $ 54,417
Mar 18, 5 PM $ 0.0₅749
-0.15%
$ 7.49 million $ 54,334
Mar 18, 4 PM $ 0.0₅75
-0.16%
$ 7.5 million $ 55,317
Mar 18, 3 PM $ 0.0₅751
+0.13%
$ 7.51 million $ 58,353
Mar 18, 2 PM $ 0.0₅75
-2.55%
$ 7.5 million $ 59,240