铁哥们 Historical Data

铁哥们 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅75
-2.55%
$ 7.5 million $ 59,240
Mar 18, 1 PM $ 0.0₅77
-0.55%
$ 7.7 million $ 58,458
Mar 18, 12 PM $ 0.0₅775
+0.48%
$ 7.75 million $ 63,091
Mar 18, 11 AM $ 0.0₅771
+0.18%
$ 7.71 million $ 63,127
Mar 18, 10 AM $ 0.0₅77
-0.57%
$ 7.7 million $ 63,354
Mar 18, 9 AM $ 0.0₅774
+2.49%
$ 7.74 million $ 63,367
Mar 18, 8 AM $ 0.0₅755
+0.04%
$ 7.55 million $ 58,070
Mar 18, 7 AM $ 0.0₅756
+0.71%
$ 7.56 million $ 57,416
Mar 18, 6 AM $ 0.0₅751
+0.52%
$ 7.51 million $ 62,658
Mar 18, 5 AM $ 0.0₅747
-0.50%
$ 7.47 million $ 62,830
Mar 18, 4 AM $ 0.0₅75
+0.34%
$ 7.5 million $ 66,077
Mar 18, 3 AM $ 0.0₅748
-0.34%
$ 7.48 million $ 63,419
Mar 18, 2 AM $ 0.0₅75
-0.36%
$ 7.5 million $ 68,367
Mar 18, 1 AM $ 0.0₅753
-0.85%
$ 7.53 million $ 70,009
Mar 18, 12 AM $ 0.0₅76
-0.22%
$ 7.6 million $ 69,844
Mar 17, 11 PM $ 0.0₅76
+0.78%
$ 7.6 million $ 70,467
Mar 17, 10 PM $ 0.0₅754
-2.45%
$ 7.54 million $ 68,085
Mar 17, 9 PM $ 0.0₅781
+0.12%
$ 7.81 million $ 64,391
Mar 17, 8 PM $ 0.0₅779
+0.04%
$ 7.79 million $ 64,255
Mar 17, 7 PM $ 0.0₅779
-0.76%
$ 7.79 million $ 64,379
Mar 17, 6 PM $ 0.0₅785
+0.09%
$ 7.85 million $ 63,034
Mar 17, 5 PM $ 0.0₅784
+0.36%
$ 7.84 million $ 63,512
Mar 17, 4 PM $ 0.0₅781
-0.99%
$ 7.81 million $ 61,974
Mar 17, 3 PM $ 0.0₅789
+0.96%
$ 7.89 million $ 59,238
Mar 17, 2 PM $ 0.0₅781
-2.19%
$ 7.81 million $ 56,825
Mar 17, 1 PM $ 0.0₅799
-3.24%
$ 7.99 million $ 57,613
Mar 17, 12 PM $ 0.0₅825
+1.42%
$ 8.25 million $ 56,284
Mar 17, 11 AM $ 0.0₅814
-0.33%
$ 8.14 million $ 52,665
Mar 17, 10 AM $ 0.0₅817
+0.62%
$ 8.17 million $ 54,738
Mar 17, 9 AM $ 0.0₅812
-0.21%
$ 8.12 million $ 55,551
Mar 17, 8 AM $ 0.0₅813
-1.55%
$ 8.13 million $ 39,671
Mar 17, 7 AM $ 0.0₅826
+2.09%
$ 8.26 million $ 36,672
Mar 17, 6 AM $ 0.0₅809
-0.35%
$ 8.09 million $ 27,421
Mar 17, 5 AM $ 0.0₅812
+3.92%
$ 8.12 million $ 23,849
Mar 17, 4 AM $ 0.0₅781
-0.23%
$ 7.81 million $ 15,654
Mar 17, 3 AM $ 0.0₅783
-0.58%
$ 7.83 million $ 15,001
Mar 17, 2 AM $ 0.0₅788
-1.05%
$ 7.88 million $ 57,869
Mar 17, 1 AM $ 0.0₅797
-0.40%
$ 7.97 million $ 55,035
Mar 17, 12 AM $ 0.0₅8
-0.22%
$ 8 million $ 53,952
Mar 16, 11 PM $ 0.0₅802
-0.05%
$ 8.02 million $ 52,222
Mar 16, 9 PM $ 0.0₅802
-0.02%
$ 8.02 million $ 52,134
Mar 16, 8 PM $ 0.0₅804
-0.25%
$ 8.04 million $ 51,916
Mar 16, 7 PM $ 0.0₅806
+0.08%
$ 8.06 million $ 51,715
Mar 16, 6 PM $ 0.0₅805
-0.01%
$ 8.05 million $ 51,643
Mar 16, 5 PM $ 0.0₅805
-0.10%
$ 8.05 million $ 50,944
Mar 16, 4 PM $ 0.0₅806
-0.29%
$ 8.06 million $ 50,803
Mar 16, 3 PM $ 0.0₅809
+0.20%
$ 8.09 million $ 50,663
Mar 16, 2 PM $ 0.0₅807
-1.05%
$ 8.07 million $ 49,686
Mar 16, 1 PM $ 0.0₅816
+0.31%
$ 8.19 million $ 47,831
Mar 16, 12 PM $ 0.0₅813
+0.60%
$ 8.13 million $ 45,217