铁哥们 Historical Data

铁哥们 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅813
+0.60%
$ 8.13 million $ 45,217
Mar 16, 11 AM $ 0.0₅809
+1.61%
$ 8.09 million $ 42,383
Mar 16, 10 AM $ 0.0₅796
-0.63%
$ 7.96 million $ 36,620
Mar 16, 9 AM $ 0.0₅801
+0.61%
$ 8.01 million $ 34,641
Mar 16, 8 AM $ 0.0₅796
+0.90%
$ 7.96 million $ 33,290
Mar 16, 7 AM $ 0.0₅789
+0.61%
$ 7.89 million $ 30,695
Mar 16, 6 AM $ 0.0₅785
+3.25%
$ 7.85 million $ 27,357
Mar 16, 5 AM $ 0.0₅759
-1.86%
$ 7.59 million $ 20,541
Mar 16, 4 AM $ 0.0₅774
-0.49%
$ 7.74 million $ 16,503
Mar 16, 3 AM $ 0.0₅778
+0.91%
$ 7.78 million $ 13,108
Mar 16, 2 AM $ 0.0₅771
-2.11%
$ 7.71 million $ 52,364
Mar 16, 1 AM $ 0.0₅788
-1.36%
$ 7.88 million $ 50,824
Mar 16, 12 AM $ 0.0₅798
+0.32%
$ 7.98 million $ 48,679
Mar 15, 11 PM $ 0.0₅799
+0.01%
$ 7.99 million $ 45,661
Mar 15, 10 PM $ 0.0₅8
+0.05%
$ 8 million $ 45,297
Mar 15, 9 PM $ 0.0₅8
+0.00%
$ 8 million $ 44,771
Mar 15, 6 PM $ 0.0₅802
-0.04%
$ 8.02 million $ 44,778
Mar 15, 5 PM $ 0.0₅801
-0.38%
$ 8.01 million $ 44,491
Mar 15, 4 PM $ 0.0₅804
+0.75%
$ 8.04 million $ 43,246
Mar 15, 3 PM $ 0.0₅798
-0.11%
$ 7.98 million $ 41,745
Mar 15, 2 PM $ 0.0₅799
-0.49%
$ 7.99 million $ 40,960
Mar 15, 1 PM $ 0.0₅803
+0.21%
$ 8.03 million $ 37,205
Mar 15, 12 PM $ 0.0₅802
-0.48%
$ 8.02 million $ 32,488
Mar 15, 11 AM $ 0.0₅806
+0.82%
$ 8.06 million $ 31,696
Mar 15, 10 AM $ 0.0₅799
-0.50%
$ 7.99 million $ 29,795
Mar 15, 9 AM $ 0.0₅803
+1.57%
$ 8.03 million $ 27,597
Mar 15, 8 AM $ 0.0₅791
+1.56%
$ 7.91 million $ 22,287
Mar 15, 7 AM $ 0.0₅779
+0.52%
$ 7.79 million $ 18,861
Mar 15, 6 AM $ 0.0₅775
+0.37%
$ 7.75 million $ 17,780
Mar 15, 5 AM $ 0.0₅772
-1.08%
$ 7.72 million $ 15,720
Mar 15, 4 AM $ 0.0₅781
+0.71%
$ 7.81 million $ 12,753
Mar 15, 3 AM $ 0.0₅775
+0.56%
$ 7.75 million $ 9,944
Mar 15, 2 AM $ 0.0₅771
-1.00%
$ 7.71 million $ 72,457
Mar 15, 1 AM $ 0.0₅779
+0.44%
$ 7.79 million $ 71,031
Mar 15, 12 AM $ 0.0₅776
+1.19%
$ 7.76 million $ 68,904
Mar 14, 11 PM $ 0.0₅767
+1.47%
$ 7.67 million $ 66,555
Mar 14, 10 PM $ 0.0₅755
-0.29%
$ 7.55 million $ 63,371
Mar 14, 9 PM $ 0.0₅757
+0.76%
$ 7.57 million $ 62,595
Mar 14, 8 PM $ 0.0₅751
-0.05%
$ 7.51 million $ 61,857
Mar 14, 7 PM $ 0.0₅751
-0.06%
$ 7.51 million $ 61,832
Mar 14, 6 PM $ 0.0₅752
-0.01%
$ 7.52 million $ 61,707
Mar 14, 5 PM $ 0.0₅752
+0.55%
$ 7.52 million $ 61,577
Mar 14, 4 PM $ 0.0₅748
+0.02%
$ 7.48 million $ 59,902
Mar 14, 3 PM $ 0.0₅749
-0.87%
$ 7.49 million $ 59,919
Mar 14, 2 PM $ 0.0₅755
-0.18%
$ 7.55 million $ 59,300
Mar 14, 1 PM $ 0.0₅756
-0.02%
$ 7.56 million $ 58,795
Mar 14, 12 PM $ 0.0₅757
+0.57%
$ 7.57 million $ 57,666
Mar 14, 11 AM $ 0.0₅752
-2.83%
$ 7.52 million $ 49,888
Mar 14, 10 AM $ 0.0₅774
-0.73%
$ 7.74 million $ 38,999
Mar 14, 9 AM $ 0.0₅78
+0.33%
$ 7.8 million $ 33,782