铁哥们 Historical Data

铁哥们 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅78
+0.33%
$ 7.8 million $ 33,782
Mar 14, 8 AM $ 0.0₅772
-1.50%
$ 7.72 million $ 32,020
Mar 14, 7 AM $ 0.0₅784
-0.78%
$ 7.84 million $ 25,565
Mar 14, 6 AM $ 0.0₅79
+0.26%
$ 7.9 million $ 24,470
Mar 14, 5 AM $ 0.0₅788
+0.16%
$ 7.88 million $ 22,869
Mar 14, 4 AM $ 0.0₅787
+1.20%
$ 7.87 million $ 22,369
Mar 14, 3 AM $ 0.0₅778
-1.34%
$ 7.78 million $ 17,071
Mar 14, 2 AM $ 0.0₅789
+1.55%
$ 7.89 million $ 69,566
Mar 14, 1 AM $ 0.0₅776
+2.13%
$ 7.76 million $ 65,675
Mar 14, 12 AM $ 0.0₅76
+1.59%
$ 7.6 million $ 60,461
Mar 13, 11 PM $ 0.0₅752
+0.42%
$ 7.52 million $ 57,140
Mar 13, 10 PM $ 0.0₅748
+0.28%
$ 7.48 million $ 55,050
Mar 13, 9 PM $ 0.0₅745
+0.46%
$ 7.45 million $ 53,487
Mar 13, 8 PM $ 0.0₅747
-0.33%
$ 7.47 million $ 51,374
Mar 13, 7 PM $ 0.0₅749
+0.04%
$ 7.49 million $ 51,327
Mar 13, 6 PM $ 0.0₅749
+0.05%
$ 7.49 million $ 51,240
Mar 13, 5 PM $ 0.0₅749
-0.96%
$ 7.49 million $ 51,077
Mar 13, 4 PM $ 0.0₅756
-0.30%
$ 7.56 million $ 49,947
Mar 13, 3 PM $ 0.0₅758
-3.56%
$ 7.58 million $ 48,950
Mar 13, 2 PM $ 0.0₅787
-0.27%
$ 7.87 million $ 44,154
Mar 13, 1 PM $ 0.0₅795
+0.75%
$ 7.95 million $ 41,073
Mar 13, 12 PM $ 0.0₅788
-0.30%
$ 7.88 million $ 38,481
Mar 13, 11 AM $ 0.0₅791
+1.20%
$ 7.91 million $ 37,390
Mar 13, 10 AM $ 0.0₅782
+1.41%
$ 7.82 million $ 35,039
Mar 13, 9 AM $ 0.0₅771
+0.68%
$ 7.71 million $ 31,978
Mar 13, 8 AM $ 0.0₅766
-0.14%
$ 7.66 million $ 30,321
Mar 13, 7 AM $ 0.0₅767
-1.91%
$ 7.67 million $ 25,973
Mar 13, 6 AM $ 0.0₅781
-0.36%
$ 7.81 million $ 22,255
Mar 13, 5 AM $ 0.0₅784
+0.02%
$ 7.84 million $ 21,290
Mar 13, 4 AM $ 0.0₅785
+0.84%
$ 7.85 million $ 18,554
Mar 13, 3 AM $ 0.0₅778
+0.11%
$ 7.78 million $ 15,914
Mar 13, 2 AM $ 0.0₅777
-0.99%
$ 7.77 million $ 92,293
Mar 13, 1 AM $ 0.0₅784
-2.47%
$ 7.84 million $ 91,207
Mar 13, 12 AM $ 0.0₅805
+0.88%
$ 8.05 million $ 76,850
Mar 12, 11 PM $ 0.0₅798
-2.03%
$ 7.98 million $ 73,775
Mar 12, 10 PM $ 0.0₅817
-1.36%
$ 8.17 million $ 70,269
Mar 12, 9 PM $ 0.0₅828
-0.61%
$ 8.28 million $ 69,409
Mar 12, 8 PM $ 0.0₅833
+0.14%
$ 8.33 million $ 68,900
Mar 12, 7 PM $ 0.0₅832
-0.15%
$ 8.32 million $ 68,544
Mar 12, 6 PM $ 0.0₅833
+0.08%
$ 8.33 million $ 68,297
Mar 12, 5 PM $ 0.0₅833
-0.01%
$ 8.33 million $ 68,153
Mar 12, 4 PM $ 0.0₅833
-0.43%
$ 8.33 million $ 67,801
Mar 12, 3 PM $ 0.0₅835
+0.85%
$ 8.35 million $ 65,646
Mar 12, 2 PM $ 0.0₅828
+1.64%
$ 8.28 million $ 62,822
Mar 12, 1 PM $ 0.0₅818
-4.19%
$ 8.18 million $ 52,212
Mar 12, 12 PM $ 0.0₅853
+0.46%
$ 8.53 million $ 46,837
Mar 12, 11 AM $ 0.0₅849
+0.41%
$ 8.49 million $ 45,581
Mar 12, 10 AM $ 0.0₅846
-0.79%
$ 8.46 million $ 41,503
Mar 12, 9 AM $ 0.0₅853
+1.02%
$ 8.53 million $ 39,441
Mar 12, 8 AM $ 0.0₅844
+1.51%
$ 8.44 million $ 34,567